We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKEUR | Crypto | 155,929,958 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01415 | 1.89% | 0.76449 | 0.76023 | 0.76516 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.76845 | 0.75186 | 0.76552 | 0.75034 | 0.193110 - 1.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:32:47 | 195.72 | 0.76449 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.75034 | -0.01659 | -2.16% | 0.740 | 0.77585 | 31,155.00 |
| 27 Apr 2024 | 0.76693 | 0.0234 | 3.15% | 0.74048 | 0.780 | 19,377.00 |
| 26 Apr 2024 | 0.74353 | -0.03645 | -4.67% | 0.71288 | 0.75931 | 43,699.00 |
| 25 Apr 2024 | 0.77998 | -0.00775 | -0.98% | 0.7761 | 0.82276 | 73,381.00 |
| 24 Apr 2024 | 0.78773 | 0.00248 | 0.32% | 0.74048 | 0.795 | 6,080.00 |
| 23 Apr 2024 | 0.78525 | 0.04477 | 6.05% | 0.74048 | 0.8218 | 202,133.00 |
| 22 Apr 2024 | 0.74048 | 0.04027 | 5.75% | 0.72066 | 0.75809 | 17,300.00 |
| 21 Apr 2024 | 0.70021 | 0.00827 | 1.20% | 0.68784 | 0.70021 | 26,793.00 |
| 20 Apr 2024 | 0.69194 | 0.03799 | 5.81% | 0.630 | 0.7075 | 43,715.00 |
| 19 Apr 2024 | 0.65395 | 0.00447 | 0.69% | 0.63454 | 0.65395 | 33,933.00 |
| 18 Apr 2024 | 0.64948 | -0.02542 | -3.77% | 0.62449 | 0.68197 | 156,806.00 |
| 17 Apr 2024 | 0.6749 | 0.00063 | 0.09% | 0.64331 | 0.68339 | 159,282.00 |
| 16 Apr 2024 | 0.67427 | -0.03873 | -5.43% | 0.64526 | 0.73575 | 196,482.00 |
| 15 Apr 2024 | 0.713 | 0.0328 | 4.82% | 0.63454 | 0.71866 | 190,650.00 |
| 14 Apr 2024 | 0.6802 | -0.09534 | -12.29% | 0.57738 | 0.78554 | 220,724.00 |
| 13 Apr 2024 | 0.77554 | -0.10436 | -11.86% | 0.67546 | 0.8999 | 196,595.00 |
| 12 Apr 2024 | 0.8799 | -0.00101 | -0.11% | 0.8601 | 0.88729 | 27,026.00 |
| 11 Apr 2024 | 0.88091 | -0.00449 | -0.51% | 0.835 | 0.88817 | 122,891.00 |
| 10 Apr 2024 | 0.8854 | -0.03997 | -4.32% | 0.87851 | 0.94047 | 56,432.00 |
| 09 Apr 2024 | 0.92537 | 0.0381 | 4.29% | 0.87071 | 0.93562 | 77,631.00 |
| 08 Apr 2024 | 0.88727 | 0.01337 | 1.53% | 0.88044 | 0.89915 | 52,361.00 |
| 07 Apr 2024 | 0.8739 | 0.00411 | 0.47% | 0.86979 | 0.8819 | 340.00 |
| 06 Apr 2024 | 0.86979 | -0.00788 | -0.90% | 0.835 | 0.88587 | 11,725.00 |
| 05 Apr 2024 | 0.87767 | 0.02362 | 2.77% | 0.832 | 0.89608 | 45,258.00 |
| 04 Apr 2024 | 0.85405 | -0.01356 | -1.56% | 0.830 | 0.88838 | 62,393.00 |
| 03 Apr 2024 | 0.86761 | -0.07662 | -8.11% | 0.850 | 0.94423 | 175,946.00 |
| 02 Apr 2024 | 0.94423 | -0.04505 | -4.55% | 0.91232 | 1.02 | 86,596.00 |
| 01 Apr 2024 | 0.98928 | 0.00735 | 0.75% | 0.98155 | 0.9922 | 807.00 |
| 30 Mar 2024 | 0.98193 | -0.01112 | -1.12% | 0.97547 | 1.01 | 46,285.00 |
| 29 Mar 2024 | 0.99305 | -0.01695 | -1.68% | 0.98997 | 1.01 | 2,338.00 |
| 28 Mar 2024 | 1.01 | 0.010 | 1.14% | 0.96314 | 1.01 | 90,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
