ArkARK

US$ 0.63726

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 277

Coin

Not Mineable

Wallet

Bid

US$ 0.63775

Exchange

CRTO

Ask

US$ 0.65646

Last Trade Time

20:54:38

Volume (24h)

$ 10,957,669

Last Trade Size

39.00

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.63726

Fully Diluted Market Cap

US$ 79,657,500

Genesis Date

21/3/2017

Days Range 0.62171-0.66105

52 Weeks Range 0.00000000-1.29

Circulating Supply 182,626,574 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6528	Binance	9781687	/cdn/crypto/logos/exchanges/BINA.png	$ 6,194,621.97	1736552630	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	94.5495647193	Recently
0.64998	Bitvavo	410662.74409	/cdn/crypto/logos/exchanges/BITV.png	€ 252,974.13	1736537667	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	3.96945677164	4 hours ago
0.65	Gate.io	138858.36	/cdn/crypto/logos/exchanges/GATE.png	$ 87,999.87	1736551110	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	1.34220175882	25 minutes ago
6.93E-6	Upbit	13765.8393734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.090615	1736552519	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.133060291211	Recently
0.63726	Crypto.com	591.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 374.46	1736550334	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.00571645898862	38 minutes ago
5.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736551918	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	12 minutes ago
0.58223	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736467320	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736467329	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	24 hours ago
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736467339	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	24 hours ago
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736467330	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	24 hours ago
0.380114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736467329	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	24 hours ago
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736467339	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	24 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52451	0.11275	21.4962536463	0.52451	0.65975	837.18571429	CX
4	0	0	0	0	0.65975	385.16071429	CX
12	0.57079	0.06647	11.6452635821	0.40853	0.77902	312.02117647	CX
26	0	0	0	0	0.77902	485.41621622	CX
52	0	0	0	0	1.29	678.98471794	CX
156	1.10556205	-0.46830205	-42.3587305661	0.08566864	1.84	253510.308271	CX
260	0.13812639	0.49913361	361.360063055	0.07307695	3.406875	859685.097709	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.56322	0	0.00	0	0	0	0
1736380200	0.56322	0	0.00	0	0	0	0
1736293800	0.56322	-0.05418	-8.78	0.61926	0.61926	0.56322	184
1736207400	0.6174	0.07977	14.84	0.59174	0.65975	0.5773	5671
1736121000	0.53763	0	0.00	0	0	0	0
1736034600	0.53763	0	0.00	0	0	0	0
1735948200	0.53763	0.01347	2.57	0.52451	0.53763	0.52451	3
1735861800	0.52416	0.01393	2.73	0.52451	0.52451	0.52416	1872
1735775400	0.51023	0	0.00	0	0	0	0
1735689000	0.51023	-0.03391	-6.23	0.5193	0.53144	0.50592	377
1735602600	0.54414	-0.00506	-0.92	0.52451	0.6083	0.52299	1360
1735516200	0.5492	0	0.00	0	0	0	0
1735429800	0.5492	0	0.00	0	0	0	0
1735343400	0.5492	0	0.00	0	0	0	0
1735257000	0.5492	0	0.00	0	0	0	0
1735170600	0.5492	0	0.00	0	0	0	0
1735084200	0.5492	0.01157	2.15	0.55107	0.56486	0.5333	232
1734997800	0.53763	-0.03967	-6.87	0.51023	0.53763	0.51023	461
1734911400	0.5773	0	0.00	0	0	0	0
1734825000	0.5773	0	0.00	0	0	0	0
1734738600	0.5773	0	0.00	0	0	0	0
1734652200	0.5773	0	0.00	0	0	0	0
1734565800	0.5773	0	0.00	0	0	0	0
1734479400	0.5773	-0.04622	-7.41	0.60654	0.60654	0.5773	301
1734393000	0.62352	0.03258	5.51	0.63911	0.63911	0.60654	319
1734306600	0.59094	0	0.00	0	0	0	0
1734220200	0.59094	0	0.00	0	0	0	0
1734133800	0.59094	0	0.00	0	0	0	0
1734047400	0.59094	0	0.00	0	0	0	0
1733961000	0.59094	0	0.00	0	0	0	0
1733874600	0.59094	-0.03258	-5.23	0.63219	0.63219	0.53607	650
1733788200	0.62352	-0.06475	-9.41	0.77902	0.77902	0.60654	949
1733701800	0.68827	0	0.00	0	0	0	0
1733615400	0.68827	0	0.00	0	0	0	0
1733529000	0.68827	0	0.00	0	0	0	0
1733442600	0.68827	0	0.00	0	0	0	0
1733356200	0.68827	0	0.00	0	0	0	0
1733269800	0.68827	0	0.00	0	0	0	0
1733183400	0.68827	0	0.00	0	0	0	0
1733097000	0.68827	0	0.00	0	0	0	0
1733010600	0.68827	0	0.00	0	0	0	0
1732924200	0.68827	0	0.00	0	0	0	0
1732837800	0.68827	0	0.00	0	0	0	0
1732751400	0.68827	0	0.00	0	0	0	0
1732665000	0.68827	0.00414	0.61	0.69113	0.73138	0.64906	857
1732578600	0.68413	0.09239	15.61	0.67147	0.70548	0.66953	1778
1732492200	0.59174	0	0.00	0	0	0	0
1732405800	0.59174	0	0.00	0	0	0	0
1732319400	0.59174	0	0.00	0	0	0	0
1732233000	0.59174	0	0.00	0	0	0	0
1732146600	0.59174	0	0.00	0	0	0	0
1732060200	0.59174	0.0024	0.41	0.62352	0.62352	0.59174	142
1731973800	0.58934	0.07974	15.65	0.58934	0.58934	0.58934	196
1731887400	0.5096	0	0.00	0	0	0	0
1731801000	0.5096	0	0.00	0	0	0	0
1731714600	0.5096	0	0.00	0	0	0	0
1731628200	0.5096	0	0.00	0	0	0	0
1731541800	0.5096	0	0.00	0	0	0	0
1731455400	0.5096	0	0.00	0	0	0	0
1731369000	0.5096	0	0.00	0	0	0	0
1731282600	0.5096	0	0.00	0	0	0	0
1731196200	0.5096	0	0.00	0	0	0	0
1731109800	0.5096	0	0.00	0	0	0	0
1731023400	0.5096	0	0.00	0	0	0	0
1730937000	0.5096	0	0.00	0	0	0	0
1730850600	0.5096	0.10107	24.74	0.42222	0.51023	0.42222	907
1730764200	0.40853	-0.11446	-21.89	0.43989	0.43989	0.40853	286
1730677800	0.52299	0	0.00	0	0	0	0
1730591400	0.52299	0	0.00	0	0	0	0
1730505000	0.52299	0	0.00	0	0	0	0
1730418600	0.52299	0	0.00	0	0	0	0
1730332200	0.52299	0	0.00	0	0	0	0
1730245800	0.52299	0.00776	1.51	0.51182	0.53763	0.50613	586
1730159400	0.51523	-0.08338	-13.93	0.52503	0.52608	0.49757	3615
1730073000	0.59861	0	0.00	0	0	0	0
1729986600	0.59861	0	0.00	0	0	0	0
1729900200	0.59861	0	0.00	0	0	0	0
1729813800	0.59861	0	0.00	0	0	0	0
1729727400	0.59861	0	0.00	0	0	0	0
1729641000	0.59861	0	0.00	0	0	0	0
1729554600	0.59861	0	0.00	0.57307	0.62168	0.5797	0
1729468200	0.59861	0	0.00	0	0	0	0
1729381800	0.59861	0.01876	3.24	0.57307	0.61118	0.56323	1602
1729295400	0.57985	0.01146	2.02	0.57079	0.6083	0.56588	2563
1729209000	0.56839	0.03208	5.98	0.62232	0.62974	0.56329	303
1729122600	0.53631	0.00391	0.73	0	0	0	0
1729036200	0.5324	0.02975	5.92	0.51992	0.55977	0.48304	14029
1728949800	0.50265	0.03951	8.53	0.50431	0.50524	0.49	3849
1728863400	0.46314	0	0.00	0	0	0	0
1728777000	0.46314	0	0.00	0	0	0	0
1728690600	0.46314	0	0.00	0	0	0	0
1728604200	0.46314	0	0.00	0	0	0	0