We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKBTC | Crypto | 130,247,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001242 | 0.00001277 | 0.00001295 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001242 | 0.00000717 - 0.00005000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:03:32 | 173.13 | 0.00001242 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001242 | 0.00000034 | 2.81% | 0.00001190 | 0.00001242 | 3,864.00 |
| 01 May 2024 | 0.00001208 | -0.00000018 | -1.47% | 0.00001194 | 0.00001679 | 966.00 |
| 30 Apr 2024 | 0.00001226 | -0.00000024 | -1.92% | 0.00001226 | 0.00001679 | 384.00 |
| 29 Apr 2024 | 0.00001250 | -0.00000041 | -3.18% | 0.00001250 | 0.00001679 | 732.00 |
| 28 Apr 2024 | 0.00001291 | -0.00000007 | -0.54% | 0.00001258 | 0.00001679 | 1,123.00 |
| 27 Apr 2024 | 0.00001298 | 0.00000038 | 3.02% | 0.00001247 | 0.00001679 | 1,342.00 |
| 26 Apr 2024 | 0.00001260 | 0.00000031 | 2.52% | 0.00001209 | 0.00001679 | 37,181.00 |
| 25 Apr 2024 | 0.00001229 | -0.00000089 | -6.75% | 0.00001229 | 0.00001679 | 1,573.00 |
| 24 Apr 2024 | 0.00001318 | 0.00000042 | 3.29% | 0.00001262 | 0.00001335 | 996.00 |
| 23 Apr 2024 | 0.00001276 | 0.00000067 | 5.54% | 0.00001223 | 0.00001307 | 3,611.00 |
| 22 Apr 2024 | 0.00001209 | -0.00000037 | -2.97% | 0.00001209 | 0.00001679 | 654.00 |
| 21 Apr 2024 | 0.00001246 | 0.00000100 | 8.73% | 0.00001146 | 0.00001679 | 300.00 |
| 20 Apr 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001119 | 0.00001679 | 276.00 |
| 19 Apr 2024 | 0.00001141 | -0.00000004 | -0.35% | 0.00001112 | 0.00001145 | 425.00 |
| 18 Apr 2024 | 0.00001145 | 0.00000028 | 2.51% | 0.00001112 | 0.00001679 | 1,221.00 |
| 17 Apr 2024 | 0.00001117 | -0.00000006 | -0.53% | 0.00001115 | 0.00001163 | 9,290.00 |
| 16 Apr 2024 | 0.00001123 | -0.00000019 | -1.66% | 0.00001123 | 0.00001133 | 5,121.00 |
| 15 Apr 2024 | 0.00001142 | 0.00000098 | 9.39% | 0.00001044 | 0.00001679 | 1,711.00 |
| 14 Apr 2024 | 0.00001044 | -0.00000200 | -16.49% | 0.00001034 | 0.00001679 | 6,720.00 |
| 13 Apr 2024 | 0.00001213 | -0.00000100 | -7.42% | 0.00001209 | 0.00001347 | 17,193.00 |
| 12 Apr 2024 | 0.00001347 | 0.00000003 | 0.22% | 0.00001340 | 0.00001347 | 1,593.00 |
| 11 Apr 2024 | 0.00001344 | -0.00000069 | -4.88% | 0.00001344 | 0.00001413 | 762.00 |
| 10 Apr 2024 | 0.00001413 | 0.00000031 | 2.24% | 0.00001382 | 0.00001679 | 343.00 |
| 09 Apr 2024 | 0.00001382 | -0.00000001 | -0.07% | 0.00001382 | 0.00001382 | 8,412.00 |
| 08 Apr 2024 | 0.00001383 | -0.00000023 | -1.64% | 0.00001383 | 0.00001406 | 1,128.00 |
| 07 Apr 2024 | 0.00001406 | -0.00000004 | -0.28% | 0.00001406 | 0.00001412 | 922.00 |
| 06 Apr 2024 | 0.00001410 | 0.00000012 | 0.86% | 0.00001377 | 0.00001679 | 1,981.00 |
| 05 Apr 2024 | 0.00001398 | 0.00000015 | 1.08% | 0.00001383 | 0.00001679 | 636.00 |
| 04 Apr 2024 | 0.00001383 | -0.00000045 | -3.15% | 0.00001383 | 0.00001428 | 553.00 |
| 03 Apr 2024 | 0.00001428 | -0.00000010 | -0.70% | 0.00001397 | 0.00001679 | 4,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
