ArdorARDR

US$ 0.104942

0.004224

(

4.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 293

Coin

Not Mineable

Wallet

Bid

US$ 0.104942

Exchange

BINA

Ask

US$ 0.105923

Last Trade Time

09:50:25

Volume (24h)

$ 4,368,390

Last Trade Size

94.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.10492

Fully Diluted Market Cap

US$ 104,837,095

Genesis Date

31/12/2017

Days Range 0.10077-0.10722

52 Weeks Range 0.050601-0.159491

Circulating Supply 998,466,231 / 998,999,495

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10569	Binance	9262747	/cdn/crypto/logos/exchanges/BINA.png	$ 969,604.29	1732442293	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	95.3088050296	Recently
1.07E-6	Binance	435973	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.465465	1732442257	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	4.48593334733	Recently
1.07E-6	Upbit	19948.6971039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021291	1732441936	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.205261623023	6 minutes ago
0.081668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	10 hours ago
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	10 hours ago
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732442041	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	10 hours ago
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09964017	0.00530192	5.32106679465	0.09071521	0.11054473	697685.292511	CX
4	0.07705	0.02789209	36.1999870214	0.07439485	0.12866016	1529591.64248	CX
12	0.10435443	0.00058766	0.563138527037	0.0583207	0.12866016	1345274.83413	CX
26	0.10120762	0.00373447	3.68990990995	0.05060098	0.12866016	943251.190972	CX
52	0.09740462	0.00753747	7.73830851144	0.05060098	0.15949063	867574.051923	CX
156	0.32601594	-0.22107385	-67.8107487628	0.00206502	0.40683836	1323878.48017	CX
260	0.04569533	0.05924676	129.656050192	0.00206502	16064.588007	3338277.78012	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Crypto Market Update (18 July 2018)

Bitcoin Global News (BGN)July 18, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a sharp rise and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.099697	0.00265803	2.74	0.09394092	0.10357538	0.093936	659652
1732319400	0.09703897	0.00045773	0.47	0.09260268	0.0978341	0.09260268	333460
1732233000	0.09658124	0.00145508	1.53	0.09807946	0.09807946	0.09071521	578746
1732146600	0.09512616	-0.003613	-3.66	0.09972835	0.09972835	0.09186424	525792
1732060200	0.09873878	0.00097338	1.00	0.09869482	0.1014484	0.09585296	944837
1731973800	0.0977654	0.00345418	3.66	0.10175067	0.11054473	0.09396888	1547821
1731887400	0.09431122	-0.005178	-5.20	0.09964017	0.09964017	0.0938503	293485
1731801000	0.09948958	0.00562857	6.00	0.0955333	0.0997654	0.09531432	826403
1731714600	0.09386101	0.00480423	5.39	0.09117291	0.0967777	0.08824153	582552
1731628200	0.08905678	-0.007721	-7.98	0.0958557	0.09592457	0.0882276	586391
1731541800	0.09677763	-0.001753	-1.78	0.09965008	0.09970583	0.08977448	983593
1731455400	0.09853089	-0.006155	-5.88	0.10175067	0.11054473	0.09296143	3005596
1731369000	0.10468556	0.00983647	10.37	0.09094903	0.11126914	0.09065255	6348013
1731282600	0.09484909	0.00958879	11.25	0.08522291	0.10015583	0.08215171	6079582
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08230716	496200
1731109800	0.0849536	0.0005104	0.60	0.08354501	0.08510717	0.08194384	313950
1731023400	0.0844432	-0.001051	-1.23	0.08547707	0.08651783	0.08193417	815143
1730937000	0.08549467	0.00559064	7.00	0.07996082	0.0857644	0.07920963	1027304
1730850600	0.07990403	0.0048024	6.39	0.0759571	0.0802098	0.07479756	581131
1730764200	0.07510163	-0.004782	-5.99	0.07831939	0.07992186	0.07439485	1804279
1730677800	0.07988319	0.00165545	2.12	0.07831939	0.07988319	0.07502039	545343
1730591400	0.07822774	-0.00234	-2.90	0.08068609	0.08173456	0.07738979	364835
1730505000	0.08056821	-0.001002	-1.23	0.08073894	0.08213132	0.07777941	491669
1730418600	0.08156994	-0.000966	-1.17	0.08605051	0.0903643	0.08022762	3106934
1730332200	0.08253637	-0.002431	-2.86	0.08507596	0.12866016	0.08144645	352144
1730245800	0.08496758	0.0018094	2.18	0.08300627	0.08828775	0.08090582	1541539
1730159400	0.08315818	0.00501712	6.42	0.08550396	0.10300144	0.07647241	7983883
1730073000	0.07814106	0.00037464	0.48	0.07705	0.07875187	0.07573323	108276
1729986600	0.07776642	0.00283967	3.79	0.07595911	0.07781999	0.07407086	502372
1729900200	0.07492675	-0.006779	-8.30	0.12073993	0.12075253	0.07474989	562887
1729813800	0.08170606	-0.000966	-1.17	0.08197015	0.08302691	0.08000263	268863
1729727400	0.08267165	-0.003528	-4.09	0.08550396	0.0855052	0.08086125	237735
1729641000	0.08619991	-0.002209	-2.50	0.08956052	0.08956071	0.0839214	740761
1729554600	0.08840909	0.0028456	3.33	0.08759706	0.09397672	0.08497576	2546926
1729468200	0.08556349	-0.00055	-0.64	0.08410641	0.08998473	0.08410641	804373
1729381800	0.08611332	-0.000108	-0.13	0.08557876	0.08680886	0.08373558	548765
1729295400	0.08622108	0.00275305	3.30	0.07472275	0.08622108	0.07326828	1885186
1729209000	0.08346803	-0.003801	-4.36	0.07472275	0.11873974	0.07326828	895158
1729122600	0.08726949	0.00579625	7.11	0.08098772	0.08841125	0.080283	1895400
1729036200	0.08147324	-0.00183	-2.20	0.0832317	0.08787975	0.07848389	369743
1728949800	0.08330365	0.00233464	2.88	0.07472275	0.11319804	0.07326828	957522
1728863400	0.08096901	-0.004288	-5.03	0.08413408	0.08477743	0.07887262	607126
1728777000	0.08525655	0.00032364	0.38	0.08316907	0.08582744	0.08316161	516753
1728690600	0.08493291	0.00788419	10.23	0.10664943	0.10664943	0.07710252	1318815
1728604200	0.07704872	-0.002967	-3.71	0.07873624	0.07988317	0.07425242	905854
1728517800	0.08001582	-0.005193	-6.09	0.08514403	0.08567727	0.07879289	771393
1728431400	0.08520879	-0.000317	-0.37	0.0847248	0.08520879	0.08186246	923917
1728345000	0.08552615	-0.004348	-4.84	0.07472275	0.11104466	0.07326828	1547740
1728258600	0.08987448	0.00795911	9.72	0.08062382	0.09117641	0.07990149	2536264
1728172200	0.08191537	-0.001195	-1.44	0.08331944	0.08331944	0.07964191	1063290
1728085800	0.08311059	0.00776188	10.30	0.07472275	0.08850554	0.07326828	1519506
1727999400	0.07534871	0.00251075	3.45	0.07810587	0.07931443	0.07208104	1029757
1727913000	0.07283796	-0.00328	-4.31	0.07604053	0.07735567	0.07196804	461468
1727826600	0.07611818	-0.005451	-6.68	0.08296304	0.08357408	0.07381	857820
1727740200	0.08156921	-0.006469	-7.35	0.11599925	0.11605713	0.08119205	1706677
1727653800	0.08803862	0.00509729	6.15	0.0876191	0.0930754	0.08519724	3178611
1727567400	0.08294133	0.00141471	1.74	0.08096974	0.0899661	0.080444	2948957
1727481000	0.08152662	0.00072844	0.90	0.11525071	0.11525071	0.07858148	549823
1727394600	0.08079818	0.00080688	1.01	0.0802557	0.08079818	0.07753933	439553
1727308200	0.0799913	-0.003665	-4.38	0.08354924	0.08354924	0.07919232	1079244
1727221800	0.0836562	0.00190279	2.33	0.08295888	0.08780233	0.07967206	1281994
1727135400	0.08175341	-0.004619	-5.35	0.0629709	0.08680126	0.06261263	1386842
1727049000	0.08637251	-0.022871	-20.94	0.10393723	0.10526984	0.08637251	4390337
1726962600	0.10924322	0.03731759	51.88	0.07268417	0.12187284	0.07268417	13795226
1726876200	0.07192563	0.00323875	4.72	0.06858733	0.07198107	0.06826315	377455
1726789800	0.06868688	0.00132199	1.96	0.06734015	0.06903869	0.06626553	473899
1726703400	0.06736489	-0.001343	-1.95	0.06934483	0.06934483	0.06526983	766579
1726617000	0.06870781	0.00454474	7.08	0.0728055	0.08082648	0.06687175	5193955
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06767422	0.06223116	490872
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06631136	0.06462779	167956
1726357800	0.06601996	-0.000626	-0.94	0.10715923	0.10734713	0.06520644	75632
1726271400	0.06664568	-0.000259	-0.39	0.06689877	0.06702011	0.06515668	316420
1726185000	0.0669049	-0.001938	-2.82	0.06772425	0.06952767	0.06546947	302618
1726098600	0.06884323	0.0025929	3.91	0.06858257	0.07216887	0.06712266	1205813
1726012200	0.06625033	0.00170184	2.64	0.06322235	0.06812685	0.06317011	1011348
1725925800	0.06454849	0.00188519	3.01	0.0629709	0.0969429	0.06185148	804259
1725839400	0.0626633	0.00261494	4.35	0.05959248	0.06285742	0.05940002	158595
1725753000	0.06004836	0.00078258	1.32	0.09555525	0.09565818	0.05911782	179388
1725666600	0.05926578	-0.001378	-2.27	0.06066385	0.06205817	0.0583207	291258
1725580200	0.06064417	-0.000718	-1.17	0.10266936	0.10304584	0.05978343	314588
1725493800	0.06136212	-0.000909	-1.46	0.06201219	0.06239481	0.05956345	447949
1725407400	0.062271	-0.001626	-2.54	0.06268116	0.06464516	0.06162008	204434
1725321000	0.06389712	0.00091197	1.45	0.0629709	0.07288022	0.06141604	841414
1725234600	0.06298515	-0.001275	-1.98	0.10435443	0.10449869	0.06238806	313921
1725148200	0.06426041	-0.000747	-1.15	0.06501709	0.06528261	0.06355355	136291
1725061800	0.06500697	-0.000306	-0.47	0.10495627	0.10525908	0.06254449	168780
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616	96407
1724889000	0.06510339	7.4E-5	0.11	0.06485127	0.0667622	0.06336204	198676
1724802600	0.06502951	-0.002279	-3.39	0.06727633	0.06935276	0.06379893	332098
1724716200	0.06730862	-0.004681	-6.50	0.07208187	0.07277803	0.06730862	264241
1724629800	0.07198927	0.00030392	0.42	0.07254335	0.07316293	0.07023876	166124
1724543400	0.07168535	-0.00066	-0.91	0.07244005	0.07344552	0.07043845	112235

Convert ARDR

ARDR/BTC 0.00000107 BTC +3.88%	ARDR/EUR 0.100111 € +4.27%
ARDR/USD $ 0.104942 +4.19%	ARDR/GBP £ 0.082689 +3.80%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ARDR

ARDR News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Market Update (18 July 2018)

Crypto Chat

Convert ARDR

ARDR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ARDR

ARDR News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Market Update (18 July 2018)

Crypto Chat

Convert ARDR

ARDR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%