We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRUSD | Crypto | 107,817,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00159 | -1.45% | 0.108111 | 0.106839 | 0.108111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110249 | 0.106585 | 0.109702 | 0.109702 | 0.051507 - 0.179837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:41:31 | 94.00 | 0.108035 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.109787 | 0.00261 | 2.43% | 0.102507 | 0.11196 | 1,420,369.00 |
27 Apr 2024 | 0.107177 | 0.000133 | 0.12% | 0.102609 | 0.107184 | 247,087.00 |
26 Apr 2024 | 0.107044 | -0.002738 | -2.49% | 0.102358 | 0.109399 | 362,357.00 |
25 Apr 2024 | 0.109782 | -0.006389 | -5.50% | 0.108506 | 0.12724 | 1,148,343.00 |
24 Apr 2024 | 0.116171 | 0.005832 | 5.29% | 0.110221 | 0.119753 | 1,740,869.00 |
23 Apr 2024 | 0.110339 | 0.001806 | 1.66% | 0.103923 | 0.110962 | 309,800.00 |
22 Apr 2024 | 0.108533 | -0.001819 | -1.65% | 0.106695 | 0.11167 | 135,134.00 |
21 Apr 2024 | 0.110352 | 0.007233 | 7.01% | 0.101615 | 0.112169 | 375,187.00 |
20 Apr 2024 | 0.103119 | 0.000226 | 0.22% | 0.094767 | 0.104985 | 369,366.00 |
19 Apr 2024 | 0.102893 | 0.002322 | 2.31% | 0.097858 | 0.103771 | 380,826.00 |
18 Apr 2024 | 0.100572 | -0.002018 | -1.97% | 0.094753 | 0.102488 | 428,481.00 |
17 Apr 2024 | 0.10259 | 0.003625 | 3.66% | 0.095306 | 0.1114 | 1,575,468.00 |
16 Apr 2024 | 0.098965 | -0.006302 | -5.99% | 0.094497 | 0.107489 | 810,770.00 |
15 Apr 2024 | 0.105267 | 0.008538 | 8.83% | 0.094497 | 0.107281 | 1,247,220.00 |
14 Apr 2024 | 0.096729 | -0.015377 | -13.72% | 0.090324 | 0.123456 | 945,799.00 |
13 Apr 2024 | 0.112105 | -0.014021 | -11.12% | 0.109783 | 0.133717 | 774,864.00 |
12 Apr 2024 | 0.126127 | -0.001582 | -1.24% | 0.123396 | 0.127882 | 281,038.00 |
11 Apr 2024 | 0.127708 | -0.003037 | -2.32% | 0.121872 | 0.131318 | 386,239.00 |
10 Apr 2024 | 0.130746 | 0.000951 | 0.73% | 0.129047 | 0.155309 | 6,425,726.00 |
09 Apr 2024 | 0.129794 | 0.004118 | 3.28% | 0.1212 | 0.130827 | 624,057.00 |
08 Apr 2024 | 0.125677 | 0.003625 | 2.97% | 0.121614 | 0.125744 | 133,891.00 |
07 Apr 2024 | 0.122051 | 0.003066 | 2.58% | 0.118604 | 0.123179 | 293,811.00 |
06 Apr 2024 | 0.118985 | -0.002865 | -2.35% | 0.115665 | 0.123755 | 510,601.00 |
05 Apr 2024 | 0.12185 | 0.00412 | 3.50% | 0.113553 | 0.124523 | 416,511.00 |
04 Apr 2024 | 0.11773 | 0.001193 | 1.02% | 0.111751 | 0.120095 | 640,821.00 |
03 Apr 2024 | 0.116537 | -0.01203 | -9.36% | 0.113022 | 0.128075 | 755,678.00 |
02 Apr 2024 | 0.128567 | -0.010409 | -7.49% | 0.123528 | 0.159491 | 389,005.00 |
01 Apr 2024 | 0.138976 | 0.004525 | 3.37% | 0.133715 | 0.139518 | 257,286.00 |
30 Mar 2024 | 0.134451 | -0.008841 | -6.17% | 0.134341 | 0.142502 | 435,825.00 |
29 Mar 2024 | 0.143292 | 0.006723 | 4.92% | 0.138192 | 0.1507 | 1,709,264.00 |
28 Mar 2024 | 0.136569 | 0.00295 | 2.21% | 0.130487 | 0.13873 | 396,854.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions