ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ArdorARDR
US$ 0.085977
0.000754
(
0.88%
)
Info
Rank Rank 281
Coin
Not Mineable
Bid
US$ 0.085977
Exchange
BINA
Ask
US$ 0.086744
Last Trade Time
01:22:38
Volume (24h)
$ 3,059,856
Last Trade Size
117.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.085972
Fully Diluted Market Cap
US$ 85,890,590
Genesis Date
31/12/2017
Days Range 0.085076-0.087015
52 Weeks Range 0.050601-0.179837
Circulating Supply 998,466,231 / 998,999,495
99.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08611Binance7698750/cdn/crypto/logos/exchanges/BINA.png$ 661,054.391731201884ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT98.7605083169Recently
1.12E-6Binance96623/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1083961731201866ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC1.23949168308Recently
0.059651HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731196921ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD3https://hitbtc.com/ARDR-to-USD01 hour ago
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731196921ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT4https://www.digifinex.com/en-ww/trade/USDT/ARDR01 hour ago
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731199052ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC5https://hitbtc.com/ARDR-to-BTC047 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC6https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC7https://poloniex.com/exchange#BTC_ARDR0-
1.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731201584ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR05 minutes ago
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731196931ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc01 hour ago
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731196931ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.078319390.007657229.776914758910.074394850.08651783797621.880385CX
40.084134080.001842532.189992450150.073268280.128660161134628.39992CX
120.063653630.0223229835.06945322680.05832070.128660161123181.26412CX
260.10317363-0.01719702-16.66803814110.050600980.12866016831002.449865CX
520.09356179-0.00758518-8.107134333360.050600980.17983747944829.533204CX
1560.33144016-0.24546355-74.05968848190.002065020.406838361340533.1666CX
2600.053620980.0323556360.34136265320.0020650216064.5880073338017.17537CX

About ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

ARDR News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17311962000.08526030.00030670.360.084957450.085404160.08230716496200
17311098000.08495360.00051040.600.083545010.085107170.08194384313950
17310234000.0844432-0.001051-1.230.085477070.086517830.08193417815143
17309370000.085494670.005590647.000.079960820.08576440.079209631027304
17308506000.079904030.00480246.390.07595710.08020980.07479756581131
17307642000.07510163-0.004782-5.990.078319390.079921860.074394851804279
17306778000.079883190.001655452.120.078319390.079883190.07502039545343
17305914000.07822774-0.00234-2.900.080686090.081734560.07738979364835
17305050000.08056821-0.001002-1.230.080738940.082131320.07777941491669
17304186000.08156994-0.000966-1.170.086050510.09036430.080227623106934
17303322000.08253637-0.002431-2.860.085075960.128660160.08144645352144
17302458000.084967580.00180942.180.083006270.088287750.080905821541539
17301594000.083158180.005017126.420.085503960.103001440.076472417983883
17300730000.078141060.000374640.480.077050.078751870.07573323108276
17299866000.077766420.002839673.790.075959110.077819990.07407086502372
17299002000.07492675-0.006779-8.300.120739930.120752530.07474989562887
17298138000.08170606-0.000966-1.170.081970150.083026910.08000263268863
17297274000.08267165-0.003528-4.090.085503960.08550520.08086125237735
17296410000.08619991-0.002209-2.500.089560520.089560710.0839214740761
17295546000.088409090.00284563.330.087597060.093976720.084975762546926
17294682000.08556349-0.00055-0.640.084106410.089984730.08410641804373
17293818000.08611332-0.000108-0.130.085578760.086808860.08373558548765
17292954000.086221080.002753053.300.074722750.086221080.073268281885186
17292090000.08346803-0.003801-4.360.074722750.118739740.07326828895158
17291226000.087269490.005796257.110.080987720.088411250.0802831895400
17290362000.08147324-0.00183-2.200.08323170.087879750.07848389369743
17289498000.083303650.002334642.880.074722750.113198040.07326828957522
17288634000.08096901-0.004288-5.030.084134080.084777430.07887262607126
17287770000.085256550.000323640.380.083169070.085827440.08316161516753
17286906000.084932910.0078841910.230.106649430.106649430.077102521318815
17286042000.07704872-0.002967-3.710.078736240.079883170.07425242905854
17285178000.08001582-0.005193-6.090.085144030.085677270.07879289771393
17284314000.08520879-0.000317-0.370.08472480.085208790.08186246923917
17283450000.08552615-0.004348-4.840.074722750.111044660.073268281547740
17282586000.089874480.007959119.720.080623820.091176410.079901492536264
17281722000.08191537-0.001195-1.440.083319440.083319440.079641911063290
17280858000.083110590.0077618810.300.074722750.088505540.073268281519506
17279994000.075348710.002510753.450.078105870.079314430.072081041029757
17279130000.07283796-0.00328-4.310.076040530.077355670.07196804461468
17278266000.07611818-0.005451-6.680.082963040.083574080.07381857820
17277402000.08156921-0.006469-7.350.115999250.116057130.081192051706677
17276538000.088038620.005097296.150.08761910.09307540.085197243178611
17275674000.082941330.001414711.740.080969740.08996610.0804442948957
17274810000.081526620.000728440.900.115250710.115250710.07858148549823
17273946000.080798180.000806881.010.08025570.080798180.07753933439553
17273082000.0799913-0.003665-4.380.083549240.083549240.079192321079244
17272218000.08365620.001902792.330.082958880.087802330.079672061281994
17271354000.08175341-0.004619-5.350.06297090.086801260.062612631386842
17270490000.08637251-0.022871-20.940.103937230.105269840.086372514390337
17269626000.109243220.0373175951.880.072684170.121872840.0726841713795226
17268762000.071925630.003238754.720.068587330.071981070.06826315377455
17267898000.068686880.001321991.960.067340150.069038690.06626553473899
17267034000.06736489-0.001343-1.950.069344830.069344830.06526983766579
17266170000.068707810.004544747.080.07280550.080826480.066871755193955
17265306000.06416307-0.000893-1.370.065093220.067674220.06223116490872
17264442000.06505558-0.000964-1.460.066010340.066311360.06462779167956
17263578000.06601996-0.000626-0.940.107159230.107347130.0652064475632
17262714000.06664568-0.000259-0.390.066898770.067020110.06515668316420
17261850000.0669049-0.001938-2.820.067724250.069527670.06546947302618
17260986000.068843230.00259293.910.068582570.072168870.067122661205813
17260122000.066250330.001701842.640.063222350.068126850.063170111011348
17259258000.064548490.001885193.010.06297090.09694290.06185148804259
17258394000.06266330.002614944.350.059592480.062857420.05940002158595
17257530000.060048360.000782581.320.095555250.095658180.05911782179388
17256666000.05926578-0.001378-2.270.060663850.062058170.0583207291258
17255802000.06064417-0.000718-1.170.102669360.103045840.05978343314588
17254938000.06136212-0.000909-1.460.062012190.062394810.05956345447949
17254074000.062271-0.001626-2.540.062681160.064645160.06162008204434
17253210000.063897120.000911971.450.06297090.072880220.06141604841414
17252346000.06298515-0.001275-1.980.104354430.104498690.06238806313921
17251482000.06426041-0.000747-1.150.065017090.065282610.06355355136291
17250618000.06500697-0.000306-0.470.104956270.105259080.06254449168780
17249754000.065312550.000209160.320.064930150.067290910.0647661696407
17248890000.065103397.4E-50.110.064851270.06676220.06336204198676
17248026000.06502951-0.002279-3.390.067276330.069352760.06379893332098
17247162000.06730862-0.004681-6.500.072081870.072778030.06730862264241
17246298000.071989270.000303920.420.072543350.073162930.07023876166124
17245434000.07168535-0.00066-0.910.072440050.073445520.07043845112235
17244570000.07234550.004109536.020.068838380.073245690.06883838286927
17243706000.06823597-0.000286-0.420.06297090.10908120.06261263923680
17242842000.06852160.002315583.500.066088380.068753440.06540173206657
17241978000.066206020.000876121.340.062962750.069370280.06295465328178
17241114000.06532990.002438153.880.06297090.103710670.062612631008598
17240250000.06289175-0.000106-0.170.063653630.064811810.06209758189081
17239386000.062997790.000535570.860.062410870.062998490.0608507897878
17238522000.06246222-0.000893-1.410.063317610.064015720.0617415406267
17237658000.06335503-0.000791-1.230.104013670.104455020.06220735292991
17236794000.06414607-0.001827-2.770.107125090.107715080.06336971474698
17235930000.065973240.000633740.970.065290970.066040130.06316666488764
17235066000.06533950.000624570.970.06297090.072880220.061955711034500
17234202000.06471493-0.002235-3.340.068441730.070474070.06330029849370
17233338000.06695023-0.000413-0.610.067575360.073059070.065994351186060