We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUST | Crypto | 1,287,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -2.88% | 1.01 | 1.01 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.00 | 1.03 | 1.04 | 0.700030 - 9.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:39:40 | 246.80 | 1.01 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,876,973.96 | 14,633,452.74 | ARB | ARBEUR | ARBGBP | ARBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.04 | 0.010 | 0.97% | 0.9701 | 1.06 | 123,807,062.00 |
01 May 2024 | 1.03 | -0.030 | -2.83% | 0.9676 | 1.07 | 126,857,418.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.64% | 1.03 | 1.11 | 110,837,394.00 |
29 Apr 2024 | 1.10 | -0.020 | -1.79% | 1.10 | 1.18 | 92,497,176.00 |
28 Apr 2024 | 1.12 | 0.050 | 4.67% | 1.00 | 1.14 | 98,643,439.00 |
27 Apr 2024 | 1.07 | -0.020 | -1.83% | 1.05 | 1.09 | 58,798,492.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.68% | 1.07 | 1.12 | 61,267,296.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.08% | 1.10 | 1.20 | 87,403,292.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.48% | 1.16 | 1.22 | 48,841,185.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.68% | 1.18 | 1.24 | 40,521,485.00 |
22 Apr 2024 | 1.19 | -0.020 | -1.65% | 1.17 | 1.23 | 48,002,140.00 |
21 Apr 2024 | 1.21 | 0.080 | 7.08% | 1.11 | 1.22 | 56,917,173.00 |
20 Apr 2024 | 1.13 | -0.010 | -0.88% | 1.04 | 1.17 | 108,279,244.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.70% | 1.08 | 1.17 | 72,757,276.00 |
18 Apr 2024 | 1.11 | -0.040 | -3.48% | 1.08 | 1.17 | 80,840,192.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.09 | 1.17 | 118,948,310.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.54% | 1.12 | 1.27 | 153,722,976.00 |
15 Apr 2024 | 1.18 | 0.140 | 13.46% | 0.9953 | 1.19 | 256,892,589.00 |
14 Apr 2024 | 1.04 | -0.130 | -11.11% | 0.8486 | 1.19 | 361,467,112.00 |
13 Apr 2024 | 1.17 | -0.240 | -17.02% | 0.9058 | 1.44 | 264,974,071.00 |
12 Apr 2024 | 1.41 | -0.060 | -4.08% | 1.41 | 1.48 | 53,917,802.00 |
11 Apr 2024 | 1.47 | -0.010 | -0.68% | 1.41 | 1.50 | 77,145,376.00 |
10 Apr 2024 | 1.48 | -0.090 | -5.73% | 1.47 | 1.59 | 101,205,824.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.61% | 1.49 | 1.58 | 72,396,355.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.68% | 1.48 | 1.53 | 44,837,789.00 |
07 Apr 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 45,478,179.00 |
06 Apr 2024 | 1.44 | -0.020 | -1.37% | 1.38 | 1.47 | 82,698,375.00 |
05 Apr 2024 | 1.46 | -0.010 | -0.68% | 1.43 | 1.51 | 78,913,827.00 |
04 Apr 2024 | 1.47 | 0.020 | 1.38% | 1.40 | 1.51 | 94,863,231.00 |
03 Apr 2024 | 1.45 | -0.120 | -7.64% | 1.43 | 1.57 | 158,440,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions