We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBKRW | Crypto | 1,479,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.00 | 0.87% | 1,624.00 | 1,624.00 | 1,626.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,626.00 | 1,596.00 | 1,610.00 | 1,610.00 | 1,015.00 - 3,285.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:56:01 | 56.26 | 1,620.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 1,612.00 | -58.00 | -3.47% | 1,574.00 | 1,720.00 | 7,378,847.00 |
| 24 May 2024 | 1,670.00 | 93.00 | 5.90% | 1,568.00 | 1,742.00 | 10,444,610.00 |
| 23 May 2024 | 1,577.00 | -84.00 | -5.06% | 1,535.00 | 1,671.00 | 8,257,042.00 |
| 22 May 2024 | 1,661.00 | 128.00 | 8.35% | 1,530.00 | 1,693.00 | 8,617,358.00 |
| 21 May 2024 | 1,533.00 | 180.00 | 13.30% | 1,318.00 | 1,542.00 | 10,014,414.00 |
| 20 May 2024 | 1,353.00 | -65.00 | -4.58% | 1,345.00 | 1,427.00 | 3,776,786.00 |
| 19 May 2024 | 1,418.00 | -11.00 | -0.77% | 1,394.00 | 1,436.00 | 5,510,607.00 |
| 18 May 2024 | 1,429.00 | 73.00 | 5.38% | 1,345.00 | 1,480.00 | 6,538,182.00 |
| 17 May 2024 | 1,356.00 | -30.00 | -2.16% | 1,328.00 | 1,388.00 | 4,341,038.00 |
| 16 May 2024 | 1,386.00 | 69.00 | 5.24% | 1,296.00 | 1,389.00 | 4,923,375.00 |
| 15 May 2024 | 1,317.00 | -55.00 | -4.01% | 1,306.00 | 1,383.00 | 3,779,536.00 |
| 14 May 2024 | 1,372.00 | -35.00 | -2.49% | 1,340.00 | 1,412.00 | 4,961,474.00 |
| 13 May 2024 | 1,407.00 | -2.00 | -0.14% | 1,394.00 | 1,425.00 | 1,368,093.00 |
| 12 May 2024 | 1,409.00 | -1.00 | -0.07% | 1,388.00 | 1,425.00 | 1,924,495.00 |
| 11 May 2024 | 1,410.00 | -42.00 | -2.89% | 1,389.00 | 1,470.00 | 3,775,949.00 |
| 10 May 2024 | 1,452.00 | 15.00 | 1.04% | 1,400.00 | 1,460.00 | 3,480,526.00 |
| 09 May 2024 | 1,437.00 | -17.00 | -1.17% | 1,414.00 | 1,467.00 | 3,924,744.00 |
| 08 May 2024 | 1,454.00 | -37.00 | -2.48% | 1,447.00 | 1,509.00 | 3,678,462.00 |
| 07 May 2024 | 1,491.00 | -15.00 | -1.00% | 1,486.00 | 1,587.00 | 8,592,168.00 |
| 06 May 2024 | 1,506.00 | 2.00 | 0.13% | 1,458.00 | 1,540.00 | 3,326,080.00 |
| 05 May 2024 | 1,504.00 | -13.00 | -0.86% | 1,489.00 | 1,533.00 | 2,921,324.00 |
| 04 May 2024 | 1,517.00 | 67.00 | 4.62% | 1,437.00 | 1,524.00 | 4,800,502.00 |
| 03 May 2024 | 1,450.00 | -27.00 | -1.83% | 1,403.00 | 1,482.00 | 4,154,411.00 |
| 02 May 2024 | 1,477.00 | 9.00 | 0.61% | 1,374.00 | 1,507.00 | 6,347,809.00 |
| 01 May 2024 | 1,468.00 | -49.00 | -3.23% | 1,404.00 | 1,530.00 | 6,036,274.00 |
| 30 Apr 2024 | 1,517.00 | -56.00 | -3.56% | 1,485.00 | 1,800.00 | 11,504,533.00 |
| 29 Apr 2024 | 1,573.00 | -47.00 | -2.90% | 1,570.00 | 1,684.00 | 5,315,049.00 |
| 28 Apr 2024 | 1,620.00 | 85.00 | 5.54% | 1,481.00 | 1,620.00 | 4,101,105.00 |
| 27 Apr 2024 | 1,535.00 | -35.00 | -2.23% | 1,520.00 | 1,574.00 | 3,005,109.00 |
| 26 Apr 2024 | 1,570.00 | -53.00 | -3.27% | 1,546.00 | 1,638.00 | 3,949,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
