We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBGBP | Crypto | 1,313,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009306 | 1.14% | 0.826454 | 0.818252 | 0.826937 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.826454 | 0.80687 | 0.817504 | 0.817148 | 0.318081 - 1.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:38:11 | 170.10 | 0.826454 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.819598 | -0.023031 | -2.73% | 0.77469 | 0.851606 | 996,978.00 |
30 Apr 2024 | 0.842629 | -0.03692 | -4.20% | 0.817384 | 0.956235 | 1,162,598.00 |
29 Apr 2024 | 0.879549 | -0.01135 | -1.27% | 0.879217 | 0.922889 | 795,380.00 |
28 Apr 2024 | 0.890899 | 0.038855 | 4.56% | 0.820385 | 0.895941 | 1,494,801.00 |
27 Apr 2024 | 0.852044 | -0.020608 | -2.36% | 0.845548 | 0.874199 | 498,015.00 |
26 Apr 2024 | 0.872653 | -0.022815 | -2.55% | 0.855336 | 0.900986 | 587,874.00 |
25 Apr 2024 | 0.895467 | -0.049953 | -5.28% | 0.885376 | 0.965131 | 759,901.00 |
24 Apr 2024 | 0.94542 | -0.034553 | -3.53% | 0.939771 | 0.98738 | 349,778.00 |
23 Apr 2024 | 0.979973 | 0.020602 | 2.15% | 0.817384 | 1.02 | 313,233.00 |
22 Apr 2024 | 0.959372 | -0.024367 | -2.48% | 0.948983 | 0.994928 | 518,868.00 |
21 Apr 2024 | 0.983739 | 0.070347 | 7.70% | 0.897632 | 0.988528 | 510,093.00 |
20 Apr 2024 | 0.913392 | -0.003174 | -0.35% | 0.846181 | 0.936233 | 796,256.00 |
19 Apr 2024 | 0.916566 | 0.028062 | 3.16% | 0.870519 | 0.937318 | 729,450.00 |
18 Apr 2024 | 0.888504 | -0.040069 | -4.32% | 0.869734 | 0.94186 | 743,850.00 |
17 Apr 2024 | 0.928574 | 0.002335 | 0.25% | 0.879372 | 0.941428 | 1,143,626.00 |
16 Apr 2024 | 0.926239 | -0.026535 | -2.79% | 0.817384 | 1.02 | 1,448,627.00 |
15 Apr 2024 | 0.952773 | 0.103677 | 12.21% | 0.817384 | 0.960145 | 1,983,709.00 |
14 Apr 2024 | 0.849096 | -0.100212 | -10.56% | 0.737744 | 0.95238 | 4,076,677.00 |
13 Apr 2024 | 0.949308 | -0.180403 | -15.97% | 0.864081 | 1.15 | 4,234,652.00 |
12 Apr 2024 | 1.13 | -0.040 | -3.36% | 1.12 | 1.18 | 353,505.00 |
11 Apr 2024 | 1.17 | 0.00 | -0.18% | 1.13 | 1.18 | 708,579.00 |
10 Apr 2024 | 1.17 | -0.070 | -5.43% | 1.16 | 1.25 | 591,894.00 |
09 Apr 2024 | 1.24 | 0.030 | 2.89% | 1.14 | 1.24 | 429,202.00 |
08 Apr 2024 | 1.20 | 0.030 | 2.60% | 1.17 | 1.20 | 224,327.00 |
07 Apr 2024 | 1.17 | 0.040 | 3.55% | 1.13 | 1.19 | 350,316.00 |
06 Apr 2024 | 1.13 | -0.020 | -1.44% | 1.10 | 1.16 | 469,347.00 |
05 Apr 2024 | 1.15 | -0.020 | -1.80% | 1.14 | 1.19 | 696,506.00 |
04 Apr 2024 | 1.17 | 0.020 | 1.45% | 1.12 | 1.20 | 569,038.00 |
03 Apr 2024 | 1.15 | -0.100 | -7.84% | 1.14 | 1.25 | 1,012,204.00 |
02 Apr 2024 | 1.25 | -0.050 | -4.17% | 1.22 | 1.38 | 704,780.00 |
01 Apr 2024 | 1.31 | 0.010 | 0.93% | 1.29 | 1.33 | 342,831.00 |
30 Mar 2024 | 1.29 | -0.010 | -0.74% | 1.29 | 1.32 | 368,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions