We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBEUR | Crypto | 1,300,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01295 | -1.34% | 0.95005 | 0.94752 | 0.95306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.98042 | 0.94958 | 0.95785 | 0.963 | 0.690000 - 2.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 09:03:30 | 5.25 | 0.95005 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.963 | 0.0079 | 0.83% | 0.92988 | 0.973 | 112,020.00 |
02 May 2024 | 0.9551 | -0.0045 | -0.47% | 0.9118 | 0.9865 | 107,912.00 |
01 May 2024 | 0.9596 | -0.0358 | -3.60% | 0.90538 | 1.03 | 607,950.00 |
30 Apr 2024 | 0.9954 | -0.0346 | -3.36% | 0.9663 | 1.12 | 209,500.00 |
29 Apr 2024 | 1.03 | -0.020 | -1.90% | 0.99759 | 1.09 | 312,877.00 |
28 Apr 2024 | 1.05 | 0.050 | 5.39% | 0.9429 | 1.05 | 260,248.00 |
27 Apr 2024 | 0.99629 | -0.02371 | -2.32% | 0.9835 | 1.12 | 216,740.00 |
26 Apr 2024 | 1.02 | -0.020 | -1.92% | 1.00 | 1.05 | 72,059.00 |
25 Apr 2024 | 1.04 | -0.060 | -5.45% | 1.03 | 1.12 | 292,336.00 |
24 Apr 2024 | 1.10 | -0.040 | -3.51% | 1.10 | 1.15 | 22,214.00 |
23 Apr 2024 | 1.14 | 0.020 | 1.79% | 1.11 | 1.16 | 21,866.00 |
22 Apr 2024 | 1.12 | -0.030 | -2.61% | 1.10 | 1.15 | 353,802.00 |
21 Apr 2024 | 1.15 | 0.090 | 8.49% | 1.04 | 1.15 | 53,895.00 |
20 Apr 2024 | 1.06 | -0.020 | -1.85% | 0.9827 | 1.10 | 755,865.00 |
19 Apr 2024 | 1.08 | 0.040 | 3.85% | 1.01 | 1.10 | 70,476.00 |
18 Apr 2024 | 1.04 | -0.050 | -4.59% | 1.02 | 1.10 | 500,645.00 |
17 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.03 | 1.10 | 747,762.00 |
16 Apr 2024 | 1.09 | -0.020 | -1.80% | 1.05 | 1.19 | 1,000,828.00 |
15 Apr 2024 | 1.11 | 0.120 | 11.65% | 0.950 | 1.13 | 1,486,263.00 |
14 Apr 2024 | 0.9942 | -0.1158 | -10.43% | 0.820 | 1.13 | 2,073,191.00 |
13 Apr 2024 | 1.11 | -0.210 | -15.91% | 0.97317 | 1.36 | 2,342,549.00 |
12 Apr 2024 | 1.32 | -0.040 | -2.94% | 1.31 | 1.38 | 333,342.00 |
11 Apr 2024 | 1.36 | -0.010 | -0.73% | 1.30 | 1.38 | 437,760.00 |
10 Apr 2024 | 1.37 | -0.080 | -5.52% | 1.36 | 1.46 | 424,644.00 |
09 Apr 2024 | 1.45 | 0.040 | 2.84% | 1.38 | 1.45 | 357,325.00 |
08 Apr 2024 | 1.41 | 0.030 | 2.17% | 1.37 | 1.41 | 273,031.00 |
07 Apr 2024 | 1.38 | 0.050 | 3.76% | 1.32 | 1.39 | 21,610.00 |
06 Apr 2024 | 1.33 | -0.010 | -0.75% | 1.28 | 1.37 | 435,570.00 |
05 Apr 2024 | 1.34 | -0.030 | -2.19% | 1.33 | 1.43 | 280,131.00 |
04 Apr 2024 | 1.37 | 0.020 | 1.48% | 1.30 | 1.40 | 513,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions