We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBITRAGE | ARBBUST | Crypto | 3,715,442 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00296 | 0.37% | 0.8046 | 0.025058 | 0.650 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.809 | 0.786 | 0.80164 | 0.80164 | 0.00000000 - 3.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:14:02 | 0.010000 | 0.8046 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.80164 | -0.00716 | -0.89% | 0.80164 | 0.8467 | 790.00 |
20 Jun 2024 | 0.8088 | 0.016 | 2.02% | 0.7876 | 0.8344 | 1,166.00 |
19 Jun 2024 | 0.7928 | -0.0659 | -7.67% | 0.759462 | 0.8587 | 1,041.00 |
18 Jun 2024 | 0.8587 | -0.0653 | -7.07% | 0.847058 | 0.9295 | 4,085.00 |
17 Jun 2024 | 0.924 | 0.0017 | 0.18% | 0.9006 | 0.9365 | 776.00 |
16 Jun 2024 | 0.9223 | 0.0108 | 1.18% | 0.9122 | 0.9362 | 805.00 |
15 Jun 2024 | 0.9115 | -0.0265 | -2.83% | 0.8831 | 0.953 | 866.00 |
14 Jun 2024 | 0.938 | -0.0348 | -3.58% | 0.923654 | 0.9736 | 842.00 |
13 Jun 2024 | 0.9728 | 0.0376 | 4.02% | 0.915054 | 0.9982 | 875.00 |
12 Jun 2024 | 0.9352 | -0.1748 | -15.75% | 0.9146 | 1.11 | 497.00 |
11 Jun 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,301.00 |
10 Jun 2024 | 1.11 | -0.100 | -8.26% | 1.11 | 1.21 | 1.00 |
09 Jun 2024 | 1.21 | 0.170 | 16.35% | 1.04 | 1.22 | 4.00 |
08 Jun 2024 | 1.04 | -0.050 | -4.59% | 1.04 | 1.10 | 1,381.00 |
07 Jun 2024 | 1.09 | -0.030 | -2.68% | 1.08 | 1.12 | 786.00 |
06 Jun 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.14 | 3,888.00 |
05 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.12 | 781.00 |
04 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.14 | 774.00 |
03 Jun 2024 | 1.11 | -0.020 | -1.77% | 1.10 | 1.14 | 742.00 |
02 Jun 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.14 | 763.00 |
01 Jun 2024 | 1.12 | -0.010 | -0.88% | 1.11 | 1.16 | 748.00 |
31 May 2024 | 1.13 | -0.160 | -12.40% | 1.11 | 1.29 | 478.00 |
30 May 2024 | 1.29 | -0.070 | -5.15% | 1.29 | 1.36 | 0.00 |
29 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
28 May 2024 | 1.36 | 0.170 | 14.29% | 1.18 | 1.40 | 3,383.00 |
27 May 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.19 | 0.00 |
26 May 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.18 | 0.00 |
25 May 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.16 | 8.00 |
24 May 2024 | 1.15 | -0.010 | -0.86% | 1.15 | 1.16 | 0.00 |
23 May 2024 | 1.16 | -0.040 | -3.33% | 1.11 | 1.50 | 1,410.00 |
22 May 2024 | 1.20 | 0.140 | 13.21% | 1.03 | 1.23 | 507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions