![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBITRAGE | ARBBUSD | Crypto | 3,512,989 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000397 | -0.04% | 0.906322 | 0.004863 | 3.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.911841 | 0.902959 | 0.906719 | 0.906719 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:55:45 | 153.80 | 1.23 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.906233 | -0.01456 | -1.58% | 0.904837 | 1.04 | 0.00 |
26 Jun 2024 | 0.920793 | 0.021594 | 2.40% | 0.898078 | 0.930352 | 0.00 |
25 Jun 2024 | 0.899199 | -0.045096 | -4.78% | 0.873239 | 0.943878 | 0.00 |
24 Jun 2024 | 0.944296 | -0.013423 | -1.40% | 0.943076 | 0.961515 | 0.00 |
23 Jun 2024 | 0.957719 | 0.002713 | 0.28% | 0.952977 | 0.961408 | 0.00 |
22 Jun 2024 | 0.955007 | -0.012359 | -1.28% | 0.944843 | 0.968976 | 0.00 |
21 Jun 2024 | 0.967365 | 0.000514 | 0.05% | 0.962068 | 0.990647 | 0.00 |
20 Jun 2024 | 0.966852 | -0.002866 | -0.30% | 0.964741 | 0.979581 | 0.00 |
19 Jun 2024 | 0.969718 | -0.020612 | -2.08% | 0.954691 | 0.991925 | 0.00 |
18 Jun 2024 | 0.99033 | -0.003259 | -0.33% | 0.971204 | 1.04 | 0.00 |
17 Jun 2024 | 0.993589 | 0.00683 | 0.69% | 0.984062 | 0.997575 | 0.00 |
16 Jun 2024 | 0.986758 | 0.002346 | 0.24% | 0.981508 | 0.989994 | 0.00 |
15 Jun 2024 | 0.984412 | -0.011455 | -1.15% | 0.969448 | 1.00 | 0.00 |
14 Jun 2024 | 0.995867 | -0.021514 | -2.11% | 0.987445 | 1.02 | 0.00 |
13 Jun 2024 | 1.02 | 0.010 | 1.27% | 0.997577 | 1.04 | 0.00 |
12 Jun 2024 | 1.00 | -0.030 | -3.01% | 0.986493 | 1.04 | 0.00 |
11 Jun 2024 | 1.04 | 0.00 | -0.26% | 1.01 | 1.05 | 0.00 |
10 Jun 2024 | 1.04 | 0.00 | 0.47% | 1.03 | 1.04 | 0.00 |
09 Jun 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.04 | 0.00 |
08 Jun 2024 | 1.03 | -0.020 | -2.04% | 1.02 | 1.07 | 0.00 |
07 Jun 2024 | 1.06 | 0.00 | -0.45% | 1.05 | 1.07 | 0.00 |
06 Jun 2024 | 1.06 | 0.010 | 0.76% | 1.01 | 1.07 | 0.00 |
05 Jun 2024 | 1.05 | 0.030 | 2.58% | 1.02 | 1.06 | 0.00 |
04 Jun 2024 | 1.03 | 0.010 | 1.46% | 1.01 | 1.05 | 0.00 |
03 Jun 2024 | 1.01 | 0.00 | 0.15% | 1.00 | 1.02 | 0.00 |
02 Jun 2024 | 1.01 | 0.00 | 0.34% | 1.00 | 1.01 | 0.00 |
01 Jun 2024 | 1.01 | -0.010 | -1.29% | 0.993394 | 1.03 | 0.00 |
31 May 2024 | 1.02 | 0.010 | 1.10% | 1.00 | 1.04 | 0.00 |
30 May 2024 | 1.01 | -0.010 | -1.11% | 1.00 | 1.03 | 0.00 |
29 May 2024 | 1.02 | -0.010 | -1.39% | 1.00 | 1.04 | 0.00 |
28 May 2024 | 1.03 | 0.010 | 1.23% | 0.877128 | 1.05 | 0.00 |
27 May 2024 | 1.02 | -0.010 | -1.07% | 1.02 | 1.04 | 0.00 |
26 May 2024 | 1.03 | 0.010 | 0.96% | 1.02 | 1.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions