We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBBTC | Crypto | 1,300,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.11% | 0.00001769 | 0.00001768 | 0.00001770 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001772 | 0.00001757 | 0.00001767 | 0.00001767 | 0.00001412 - 0.00005317 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:18:33 | 6.00 | 0.00001769 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001770 | 0.00000086 | 5.11% | 0.00001680 | 0.00001808 | 944,597.00 |
01 May 2024 | 0.00001684 | 0.00000026 | 1.57% | 0.00001606 | 0.00001699 | 1,007,998.00 |
30 Apr 2024 | 0.00001658 | -0.00000089 | -5.09% | 0.00001645 | 0.00001803 | 1,162,598.00 |
29 Apr 2024 | 0.00001747 | -0.00000019 | -1.08% | 0.00001745 | 0.00001829 | 796,800.00 |
28 Apr 2024 | 0.00001766 | 0.00000096 | 5.75% | 0.00001609 | 0.00001774 | 1,500,034.00 |
27 Apr 2024 | 0.00001670 | -0.00000021 | -1.24% | 0.00001652 | 0.00001694 | 498,273.00 |
26 Apr 2024 | 0.00001691 | -0.00000046 | -2.65% | 0.00001687 | 0.00001740 | 588,170.00 |
25 Apr 2024 | 0.00001737 | -0.00000036 | -2.03% | 0.00001724 | 0.00001803 | 761,326.00 |
24 Apr 2024 | 0.00001773 | -0.00000036 | -1.99% | 0.00001762 | 0.00001819 | 349,778.00 |
23 Apr 2024 | 0.00001809 | -0.00000020 | -1.09% | 0.00001799 | 0.00001866 | 313,246.00 |
22 Apr 2024 | 0.00001829 | -0.00000040 | -2.14% | 0.00001821 | 0.00001881 | 519,027.00 |
21 Apr 2024 | 0.00001869 | 0.00000100 | 5.67% | 0.00001750 | 0.00001882 | 560,366.00 |
20 Apr 2024 | 0.00001765 | -0.00000029 | -1.62% | 0.00001743 | 0.00001801 | 797,545.00 |
19 Apr 2024 | 0.00001794 | -0.00000008 | -0.44% | 0.00001768 | 0.00001858 | 729,450.00 |
18 Apr 2024 | 0.00001802 | -0.00000010 | -0.55% | 0.00001769 | 0.00001847 | 745,196.00 |
17 Apr 2024 | 0.00001812 | -0.00000005 | -0.28% | 0.00001763 | 0.00001840 | 1,143,983.00 |
16 Apr 2024 | 0.00001817 | 0.00000018 | 1.00% | 0.00001750 | 0.00001923 | 1,449,435.00 |
15 Apr 2024 | 0.00001799 | 0.00000200 | 12.42% | 0.00001585 | 0.00001816 | 1,986,138.00 |
14 Apr 2024 | 0.00001610 | -0.00000100 | -5.74% | 0.00001412 | 0.00001762 | 4,076,677.00 |
13 Apr 2024 | 0.00001741 | -0.00000300 | -14.82% | 0.00001575 | 0.00002034 | 4,263,265.00 |
12 Apr 2024 | 0.00002024 | -0.00000055 | -2.65% | 0.00002017 | 0.00002089 | 353,505.00 |
11 Apr 2024 | 0.00002079 | -0.00000068 | -3.17% | 0.00002073 | 0.00002161 | 708,579.00 |
10 Apr 2024 | 0.00002147 | -0.00000048 | -2.19% | 0.00002140 | 0.00002241 | 591,894.00 |
09 Apr 2024 | 0.00002195 | -0.00000006 | -0.27% | 0.00002132 | 0.00002203 | 429,243.00 |
08 Apr 2024 | 0.00002201 | 0.00000041 | 1.90% | 0.00002132 | 0.00002201 | 224,504.00 |
07 Apr 2024 | 0.00002160 | 0.00000047 | 2.22% | 0.00002107 | 0.00002197 | 350,316.00 |
06 Apr 2024 | 0.00002113 | -0.00000019 | -0.89% | 0.00002086 | 0.00002144 | 469,352.00 |
05 Apr 2024 | 0.00002132 | -0.00000100 | -4.47% | 0.00002118 | 0.00002259 | 698,676.00 |
04 Apr 2024 | 0.00002239 | 0.00000026 | 1.17% | 0.00002168 | 0.00002260 | 569,057.00 |
03 Apr 2024 | 0.00002213 | -0.00000038 | -1.69% | 0.00002184 | 0.00002251 | 1,012,244.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions