We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APYSwap | APYSUST | Crypto | 71,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000683 | -8.50% | 0.007353 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008316 | 0.007227 | 0.008036 | 0.008036 | 0.004972 - 0.013890 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:22:24 | 3.84 | 0.007321 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,774.18 | 1,384,963.91 | APYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.008059 | 0.00000800 | 0.10% | 0.008026 | 0.008329 | 1,778,197.00 |
26 Apr 2024 | 0.008051 | 0.000108 | 1.36% | 0.007748 | 0.009099 | 1,482,414.00 |
25 Apr 2024 | 0.007943 | -0.000105 | -1.30% | 0.007884 | 0.0083 | 1,770,749.00 |
24 Apr 2024 | 0.008048 | -0.000101 | -1.24% | 0.008028 | 0.008299 | 2,005,860.00 |
23 Apr 2024 | 0.008149 | 0.00047 | 6.12% | 0.007647 | 0.008616 | 1,477,750.00 |
22 Apr 2024 | 0.007679 | 0.000122 | 1.61% | 0.007415 | 0.007876 | 2,311,296.00 |
21 Apr 2024 | 0.007557 | -0.000545 | -6.73% | 0.007183 | 0.008178 | 2,240,311.00 |
20 Apr 2024 | 0.008102 | 0.000357 | 4.61% | 0.007574 | 0.008632 | 2,096,914.00 |
19 Apr 2024 | 0.007745 | 0.000029 | 0.38% | 0.007617 | 0.008027 | 709,852.00 |
18 Apr 2024 | 0.007716 | 0.000335 | 4.54% | 0.007292 | 0.008026 | 1,834,028.00 |
17 Apr 2024 | 0.007381 | -0.000188 | -2.48% | 0.007041 | 0.007593 | 2,133,324.00 |
16 Apr 2024 | 0.007569 | 0.000127 | 1.71% | 0.007273 | 0.007593 | 2,187,011.00 |
15 Apr 2024 | 0.007442 | 0.000116 | 1.58% | 0.007213 | 0.008672 | 1,551,330.00 |
14 Apr 2024 | 0.007326 | -0.000719 | -8.94% | 0.007213 | 0.008324 | 1,699,425.00 |
13 Apr 2024 | 0.008045 | -0.000964 | -10.70% | 0.008045 | 0.009147 | 1,270,255.00 |
12 Apr 2024 | 0.009009 | -0.000143 | -1.56% | 0.008947 | 0.009174 | 1,968,159.00 |
11 Apr 2024 | 0.009152 | 0.000108 | 1.19% | 0.00893 | 0.0099 | 1,702,348.00 |
10 Apr 2024 | 0.009044 | 0.000102 | 1.14% | 0.008881 | 0.013216 | 1,531,877.00 |
09 Apr 2024 | 0.008942 | 0.000161 | 1.83% | 0.008504 | 0.012 | 1,743,691.00 |
08 Apr 2024 | 0.008781 | 0.000014 | 0.16% | 0.008616 | 0.008782 | 2,194,915.00 |
07 Apr 2024 | 0.008767 | 0.000223 | 2.61% | 0.008178 | 0.008782 | 2,313,884.00 |
06 Apr 2024 | 0.008544 | -0.000181 | -2.07% | 0.008481 | 0.00888 | 2,242,228.00 |
05 Apr 2024 | 0.008725 | -0.000099 | -1.12% | 0.008 | 0.009574 | 1,997,894.00 |
04 Apr 2024 | 0.008824 | 0.000079 | 0.90% | 0.008679 | 0.008902 | 2,136,577.00 |
03 Apr 2024 | 0.008745 | -0.000278 | -3.08% | 0.0087 | 0.009382 | 2,056,232.00 |
02 Apr 2024 | 0.009023 | -0.000017 | -0.19% | 0.008783 | 0.009574 | 1,944,497.00 |
01 Apr 2024 | 0.00904 | 0.000144 | 1.62% | 0.0087 | 0.00938 | 2,177,014.00 |
30 Mar 2024 | 0.008896 | 0.000445 | 5.27% | 0.008407 | 0.009386 | 2,208,972.00 |
29 Mar 2024 | 0.008451 | -0.000053 | -0.62% | 0.008395 | 0.008689 | 2,568,026.00 |
28 Mar 2024 | 0.008504 | -0.000995 | -10.47% | 0.007772 | 0.009527 | 2,972,413.00 |
27 Mar 2024 | 0.009499 | 0.000058 | 0.61% | 0.009282 | 0.009518 | 2,925,864.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions