APYSwapAPYS

US$ 0.005875

0.00013

(

2.27%

)

Official Links

Website

Info

Rank 2686

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006064

Exchange

GATE

Ask

US$ 0.006378

Last Trade Time

05:33:23

Volume (24h)

$ 1

Last Trade Size

1,632.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005872

Fully Diluted Market Cap

US$ 587,547

Genesis Date

28/2/2021

Days Range 0.00568-0.005891

52 Weeks Range 0.004035-0.015316

Circulating Supply 9,767,269 / 100,000,000

9.77%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.59E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732188793	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	18 minutes ago
0.005654	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	12 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	3	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	-
0.005654	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	4	https://exchange.latoken.com/exchange/APYS-USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00520242	0.00067305	12.9372484344	0.00484889	0.00601764	14061.7107143	CX
4	0.0052655	0.00060997	11.5842749976	0.00450267	0.00601764	29455.6179286	CX
12	0.00465117	0.0012243	26.3224092003	0.00403487	0.0066652	21692.1216588	CX
26	0.00799685	-0.00212138	-26.52769528	0.00403487	0.0120262	271158.833278	CX
52	0.00611048	-0.00023501	-3.84601537031	0.00403487	0.01531622	548104.237029	CX
156	0.25231861	-0.24644314	-97.6714083832	0.00403487	0.28311572	453688.75031	CX
260	1.94643234	-1.94055687	-99.6981415753	0.00403487	1.97882968	391824.331446	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00575355	-6.8E-5	-1.17	0.00582246	0.00591088	0.0056766	0
1732060200	0.00582198	-0.000196	-3.26	0.00601392	0.00601392	0.00575101	0
1731973800	0.00601764	0.0011335	23.21	0.00578532	0.00601764	0.0057155	97550
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	-6.3E-5	-1.26	0.00500868	0.00510344	0.00490521	881
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135	0
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755	0
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367	0
1731369000	0.00548397	-6.1E-5	-1.10	0.00553873	0.0057377	0.00530683	19681
1731282600	0.00554511	-9.0E-6	-0.16	0.00551714	0.00573561	0.00532483	82308
1731196200	0.00555387	5.0E-5	0.91	0.0055082	0.00572184	0.00547517	56983
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00564161	0.00529303	59392
1731023400	0.00539561	-0.000105	-1.91	0.00547906	0.00581244	0.00527962	57849
1730937000	0.00550074	-3.4E-5	-0.61	0.00553244	0.00579245	0.00543747	40075
1730850600	0.00553424	8.0E-6	0.14	0.0055622	0.00562521	0.00540661	35924
1730764200	0.0055263	0.0006118	12.45	0.00578532	0.00583528	0.00450267	111057
1730677800	0.0049145	-0.000159	-3.13	0.00508788	0.00508845	0.00482188	680
1730591400	0.00507374	-4.9E-5	-0.96	0.00513017	0.00514459	0.00505157	0
1730505000	0.00512266	-1.3E-5	-0.25	0.00514381	0.00527393	0.00504514	0
1730418600	0.00513598	-0.000291	-5.36	0.00542558	0.00544104	0.00511219	0
1730332200	0.00542656	-5.4E-5	-0.99	0.00545347	0.00554408	0.00538551	18369
1730245800	0.00548063	4.2E-5	0.77	0.00543678	0.00551579	0.00532833	64025
1730159400	0.00543837	0.00042625	8.50	0.00578532	0.00583528	0.00469282	119929
1730073000	0.00501212	-0.000691	-12.12	0.00569608	0.00571067	0.0049538	531
1729986600	0.00570294	0.0001516	2.73	0.00560491	0.00575209	0.00558603	0
1729900200	0.00555134	0.00013389	2.47	0.00542654	0.00578668	0.00526649	22219
1729813800	0.00541745	0.00014664	2.78	0.0052655	0.00547212	0.0051465	37296
1729727400	0.00527081	5.1E-5	0.98	0.00521387	0.00531726	0.00511357	68765
1729641000	0.00522002	-3.3E-5	-0.63	0.00525982	0.00533502	0.00513915	63210
1729554600	0.00525276	0.00048379	10.14	0.00478162	0.00531063	0.00462486	11611
1729468200	0.00476897	2.8E-5	0.59	0.00474468	0.00486441	0.00471931	1564
1729381800	0.00474095	-1.6E-5	-0.34	0.00475435	0.00479188	0.00472105	992
1729295400	0.00475646	-0.000345	-6.76	0.00578532	0.00583528	0.00470248	98760
1729209000	0.00510142	0.00022029	4.51	0.00578532	0.00583528	0.00508988	97550
1729122600	0.00488113	2.3E-5	0.47	0.00487361	0.0049442	0.00484812	0
1729036200	0.00485784	-5.7E-5	-1.16	0.00491647	0.00501606	0.00476287	0
1728949800	0.00491495	-0.000465	-8.64	0.00578532	0.00583528	0.00470475	97550
1728863400	0.00538002	-1.9E-5	-0.35	0.00540424	0.00541143	0.00531255	0
1728777000	0.00539896	0.00084753	18.62	0.00456083	0.0054236	0.00455464	1435
1728690600	0.00455143	9.6E-5	2.15	0.0044551	0.00461912	0.00445117	0
1728604200	0.00445581	2.7E-5	0.61	0.00443423	0.00451103	0.00435797	0
1728517800	0.00442873	-0.000136	-2.98	0.00455846	0.00461433	0.00440076	0
1728431400	0.00456467	2.5E-5	0.55	0.00454249	0.00460051	0.00449965	0
1728345000	0.00453921	-0.001487	-24.68	0.00578532	0.00583528	0.00450266	97550
1728258600	0.00602593	0.00066412	12.39	0.00535117	0.00606212	0.0053454	1624
1728172200	0.00536181	0.00053279	11.03	0.00483994	0.00536181	0.00478108	1584
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076	0
1727999400	0.00470052	-0.0004	-7.84	0.00578532	0.00583528	0.00466668	98051
1727913000	0.00510012	-0.000489	-8.75	0.00558666	0.00569582	0.00485299	10114
1727826600	0.00558937	-0.000222	-3.82	0.00583054	0.00595051	0.00531124	1284
1727740200	0.00581154	-0.000822	-12.39	0.00664752	0.00665057	0.00576858	494
1727653800	0.00663392	0.00168388	34.02	0.00495071	0.0066652	0.00487722	3329
1727567400	0.00495004	-4.1E-5	-0.82	0.0049935	0.00500402	0.0049098	0
1727481000	0.00499059	-0.001084	-17.85	0.0060731	0.00616363	0.00498012	7300
1727394600	0.00607421	0.00012532	2.11	0.0059658	0.00615615	0.00591228	0
1727308200	0.00594889	-0.000291	-4.66	0.00623003	0.0062619	0.00591182	580
1727221800	0.00623964	0.00128626	25.97	0.00495207	0.00627647	0.00488242	3768
1727135400	0.00495338	-0.000159	-3.11	0.00578532	0.00583528	0.00492393	97550
1727049000	0.00511275	-0.000125	-2.39	0.00523172	0.0052432	0.00494056	2155
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00477478	1930
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807	0
1726789800	0.00493404	0.00076607	18.38	0.00421637	0.00495622	0.00420665	5011
1726703400	0.00416797	3.0E-5	0.73	0.00414176	0.0041772	0.00403487	0
1726617000	0.00413785	-0.000281	-6.36	0.00440688	0.00446664	0.00407907	1166
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332	0
1726444200	0.00445052	-0.000166	-3.60	0.00461805	0.00464202	0.00443368	1326
1726357800	0.00461683	-7.3E-5	-1.56	0.00468844	0.00468844	0.00457049	859
1726271400	0.00468981	0.00029346	6.68	0.00439138	0.00472842	0.00434851	15144
1726185000	0.00439635	-0.00015	-3.30	0.00453981	0.00463002	0.00406364	3728
1726098600	0.00454617	5.6E-5	1.25	0.0044838	0.00477925	0.00418559	4108
1726012200	0.00449036	2.5E-5	0.56	0.00445391	0.0045079	0.00437013	1884
1725925800	0.00446493	-0.00023	-4.90	0.00578532	0.00583528	0.00420839	105219
1725839400	0.00469489	0.00011036	2.41	0.00458368	0.00474916	0.00453223	749
1725753000	0.00458453	9.5E-5	2.12	0.00450161	0.00466448	0.00448967	0
1725666600	0.0044894	-3.5E-5	-0.77	0.00452725	0.00459519	0.00425347	5997
1725580200	0.00452391	-4.8E-5	-1.05	0.00458043	0.00461104	0.00439805	615
1725493800	0.00457188	4.3E-5	0.95	0.0044762	0.00465261	0.00430296	1041
1725407400	0.00452868	-0.000165	-3.52	0.00469254	0.00471783	0.00450848	4370
1725321000	0.0046932	0.00022083	4.94	0.00578532	0.00583528	0.00450364	98094
1725234600	0.00447237	-0.000149	-3.22	0.00462082	0.00462794	0.00442801	0
1725148200	0.0046213	-2.8E-5	-0.60	0.00464631	0.00465851	0.00458723	0
1725061800	0.00464962	-7.5E-7	-0.02	0.00464732	0.00467139	0.00449171	0
1724975400	0.00465037	-1.0E-5	-0.21	0.00465117	0.00477612	0.00461483	0
1724889000	0.00466031	0.00010238	2.25	0.00454853	0.00469994	0.00450053	2720
1724802600	0.00455793	-0.000379	-7.68	0.00494249	0.0049679	0.00426351	4748
1724716200	0.00493692	-0.000115	-2.28	0.00505037	0.00508399	0.00490917	0
1724629800	0.00505175	-2.9E-5	-0.57	0.00509755	0.00513676	0.00503534	0
1724543400	0.00508031	-7.0E-6	-0.14	0.00509201	0.00518364	0.00503517	0
1724457000	0.00508702	0.00025949	5.38	0.00482528	0.00514408	0.00482521	0
1724370600	0.00482753	4.3E-5	0.90	0.00578532	0.00583528	0.00476944	98175
1724284200	0.00478476	0.00063175	15.21	0.00415067	0.00481096	0.00412559	1535