APYSwapAPYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003759

0.00000888

(

0.24%

)

Official Links

Website

Info

Rank 804

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00388

Exchange

GATE

Ask

US$ 0.004081

Last Trade Time

05:33:23

Volume (24h)

$ 91

Last Trade Size

1,632.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003552

Fully Diluted Market Cap

US$ 375,907

Genesis Date

28/2/2021

Days Range 0.003702-0.003776

52 Weeks Range 0.001246-0.015316

Circulating Supply 9,767,269 / 100,000,000

9.77%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	4 hours ago
0.001968	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742785393	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	38 minutes ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	3	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	-
0.002025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	4	https://exchange.latoken.com/exchange/APYS-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00578532	-0.00202625	-35.0239917585	0.00350381	0.00583528	13935.7544286	CX
4	0.00578532	-0.00202625	-35.0239917585	0.00331575	0.00583528	17419.6930357	CX
12	0.00578532	-0.00202625	-35.0239917585	0.00331575	0.00698209	17419.6930357	CX
26	0.00495207	-0.001193	-24.0909357097	0.0012462	0.00767635	20624.6349121	CX
52	0.00943656	-0.00567749	-60.1648270132	0.0012462	0.01531622	187884.871535	CX
156	0.05295985	-0.04920078	-92.9020380534	0.0012462	0.10412481	445050.212758	CX
260	1.94643234	-1.94267327	-99.8068738418	0.0012462	1.97882968	358654.831739	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.003729	3.0E-5	0.81	0.00370323	0.00377687	0.00370246	0
1742687400	0.00369886	2.3E-5	0.63	0.00367585	0.00374792	0.00367585	0
1742601000	0.00367584	-2.3E-5	-0.62	0.00371226	0.00373025	0.00362516	0
1742514600	0.00369897	-0.000158	-4.10	0.00384846	0.0038633	0.00365311	0
1742428200	0.00385702	0.00025206	6.99	0.00361732	0.00386753	0.00360536	0
1742341800	0.00360496	-6.0E-6	-0.17	0.0036041	0.00361695	0.00350381	0
1742255400	0.00361098	8.4E-5	2.38	0.00578532	0.00583528	0.00353291	97550
1742169000	0.00352702	-9.9E-5	-2.73	0.00362164	0.00362916	0.00348164	0
1742082600	0.00362617	4.8E-5	1.34	0.00357702	0.00365295	0.00356148	0
1741996200	0.003578	9.3E-5	2.67	0.00348459	0.00363642	0.00348242	0
1741909800	0.00348524	-7.9E-5	-2.22	0.00357044	0.00358018	0.00341052	0
1741823400	0.00356399	-2.9E-5	-0.81	0.00358985	0.0036525	0.00342956	0
1741737000	0.00359296	7.4E-5	2.10	0.00347769	0.00366716	0.00331575	0
1741650600	0.0035189	-0.000238	-6.33	0.00578532	0.00583528	0.00338731	97550
1741564200	0.00375716	-0.000346	-8.43	0.00411437	0.00413111	0.00373171	0
1741477800	0.00410266	0.00010634	2.66	0.00399605	0.0041717	0.00393848	0
1741391400	0.00399632	-0.000124	-3.01	0.00578532	0.00583528	0.00395402	97550
1741305000	0.00412041	-8.5E-5	-2.02	0.00419128	0.00433795	0.00407652	0
1741218600	0.00420518	0.00014616	3.60	0.00404985	0.00424289	0.00403016	0
1741132200	0.00405902	3.0E-5	0.74	0.00400838	0.00415089	0.0037627	0
1741045800	0.00402923	-0.000676	-14.37	0.00578532	0.00583528	0.00392383	97550
1740959400	0.00470486	0.00057504	13.92	0.00414128	0.0047676	0.00407228	0
1740873000	0.00412982	-4.8E-5	-1.15	0.00417283	0.00426027	0.00401193	0
1740786600	0.00417784	-0.000128	-2.97	0.00431306	0.00431822	0.0038884	0
1740700200	0.00430563	-5.0E-5	-1.15	0.00437866	0.00444611	0.00418347	0
1740613800	0.00435588	-0.000315	-6.74	0.00466342	0.0046781	0.00423225	0
1740527400	0.00467086	-3.4E-5	-0.72	0.00470493	0.00472799	0.00438758	0
1740441000	0.00470499	-0.000567	-10.76	0.00578532	0.00583528	0.00466929	97550
1740354600	0.0052716	9.9E-5	1.91	0.00516989	0.00531031	0.00513608	0
1740268200	0.00517279	0.00019729	3.97	0.00497655	0.00522665	0.00496582	0
1740181800	0.0049755	-0.000152	-2.96	0.00512101	0.00531433	0.00489595	0
1740095400	0.00512778	5.1E-5	1.00	0.00507929	0.00517565	0.00506614	0
1740009000	0.00507676	9.3E-5	1.87	0.00499282	0.00511562	0.0049672	0
1739922600	0.00498399	-0.000141	-2.75	0.00512976	0.00514279	0.00487495	0
1739836200	0.00512484	0.00014975	3.01	0.00578532	0.00583528	0.00500619	97550
1739749800	0.00497509	-5.6E-5	-1.11	0.00503753	0.00509668	0.00496769	0
1739663400	0.00503127	-6.6E-5	-1.29	0.00509778	0.00512219	0.00500655	0
1739577000	0.00509763	9.3E-5	1.86	0.00499852	0.00521391	0.00498381	0
1739490600	0.00500498	-0.00011	-2.15	0.00511469	0.0051537	0.00488718	0
1739404200	0.00511467	0.00024405	5.01	0.00487772	0.00521969	0.00478596	0
1739317800	0.00487062	-0.000101	-2.03	0.0049827	0.00509408	0.00483232	0
1739231400	0.0049721	5.3E-5	1.08	0.00578532	0.00583528	0.00491854	97550
1739145000	0.00491939	-1.2E-5	-0.24	0.0049209	0.00501481	0.00474746	0
1739058600	0.00493188	2.3E-5	0.47	0.00490517	0.00497896	0.00484316	0
1738972200	0.00490854	-0.000101	-2.02	0.00504107	0.00523272	0.00480227	0
1738885800	0.00500933	-0.000202	-3.88	0.00521694	0.0053401	0.00498712	0
1738799400	0.00521165	0.00012333	2.42	0.00510188	0.00527865	0.00507516	0
1738713000	0.00508832	-0.000301	-5.59	0.00539207	0.00540495	0.00493081	0
1738626600	0.00538913	6.9E-5	1.30	0.00578532	0.00583528	0.00465949	97550
1738540200	0.00532031	-0.000527	-9.01	0.0058381	0.00591007	0.00515803	0
1738453800	0.00584734	-0.000301	-4.90	0.00617245	0.006223	0.00580382	0
1738367400	0.00614876	6.6E-5	1.09	0.00608234	0.00642655	0.00601111	0
1738281000	0.00608247	0.00025118	4.31	0.00581599	0.006139	0.00578372	0
1738194600	0.00583129	8.8E-5	1.53	0.00577916	0.00592227	0.00572478	0
1738108200	0.00574288	-0.00018	-3.04	0.00598414	0.00602317	0.00568803	0
1738021800	0.00592255	-0.000131	-2.16	0.00578532	0.00622036	0.00567726	97550
1737935400	0.00605317	-0.000161	-2.59	0.00619646	0.00628243	0.00605317	0
1737849000	0.00621404	2.1E-5	0.34	0.00619039	0.00626315	0.00612163	0
1737762600	0.00619342	-3.5E-5	-0.56	0.00624222	0.00638838	0.00612787	0
1737676200	0.00622812	0.00016055	2.65	0.00606568	0.00625505	0.0059684	0
1737589800	0.00606757	-0.000144	-2.32	0.00623201	0.00629281	0.00604165	0
1737503400	0.00621165	0.00011491	1.88	0.00611106	0.00629034	0.00599424	0
1737417000	0.00609674	6.8E-5	1.13	0.00578532	0.00640772	0.00575973	97550
1737330600	0.00602878	-0.000162	-2.62	0.00616561	0.00643874	0.0058519	0
1737244200	0.00619127	-0.000317	-4.87	0.00650098	0.00653574	0.00604484	0
1737157800	0.00650791	0.00033377	5.41	0.00618347	0.00659277	0.00618347	0
1737071400	0.00617414	-0.00026	-4.04	0.00644226	0.00646077	0.00610938	0
1736985000	0.00643423	0.00040264	6.68	0.00602557	0.00649707	0.00595849	0
1736898600	0.00603159	0.00017956	3.07	0.00586162	0.00608125	0.00584859	0
1736812200	0.00585203	-0.000249	-4.08	0.00578532	0.00618865	0.00551027	97550
1736725800	0.00610087	-4.8E-5	-0.78	0.00613765	0.00616441	0.00603419	0
1736639400	0.00614844	2.8E-5	0.46	0.0061077	0.00620264	0.00602648	0
1736553000	0.00612006	0.0001122	1.87	0.00578532	0.00621105	0.00575973	97550
1736466600	0.00600786	-0.000219	-3.52	0.00621374	0.00627336	0.00592399	0
1736380200	0.00622695	-8.8E-5	-1.39	0.0063225	0.00638124	0.00600821	0
1736293800	0.00631523	-0.000578	-8.38	0.00689897	0.00692027	0.00628009	0
1736207400	0.00689332	8.7E-5	1.28	0.00578532	0.00698209	0.00575973	97550
1736121000	0.00680607	-3.3E-5	-0.48	0.00683584	0.00686127	0.00673441	0
1736034600	0.00683911	9.8E-5	1.45	0.00674458	0.00686218	0.006685	0
1735948200	0.00674136	0.00029626	4.60	0.00645475	0.00678329	0.00640647	0
1735861800	0.0064451	0.00017902	2.86	0.00578532	0.00652768	0.00575973	97550
1735775400	0.00626608	3.4E-5	0.55	0.0062379	0.00629563	0.00619317	0
1735689000	0.0062325	-3.8E-5	-0.61	0.00627594	0.00643706	0.00619583	0
1735602600	0.00627054	0.00328464	110.01	0.00578532	0.00639568	0.00575973	97550
1735516200	0.0029859	-0.003363	-52.97	0.00634831	0.00634831	0.00295766	34007
1735429800	0.00634893	0.00013059	2.10	0.00622609	0.00636748	0.00621554	0
1735343400	0.00621834	-9.0E-6	-0.14	0.00622921	0.0064151	0.00618059	0
1735257000	0.00622691	-0.000303	-4.64	0.00655661	0.00656508	0.00617597	0
1735170600	0.00653017	-3.0E-6	-0.05	0.00652025	0.00662109	0.00643683	0
1735084200	0.00653295	0.00014526	2.27	0.00638644	0.00660646	0.00628037	0