ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
APYSwapAPYS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.003564
-0.000039
(
-1.07%
)
Info
Rank Rank 913
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003678
Exchange
GATE
Ask
US$ 0.003869
Last Trade Time
05:33:23
Volume (24h)
$ 1,106
Last Trade Size
1,632.55
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.003552
Fully Diluted Market Cap
US$ 356,413
Genesis Date
28/2/2021
Days Range 0.003551-0.003606
52 Weeks Range 0.001246-0.015316
Circulating Supply 9,767,269 / 100,000,000
9.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002025LATOKEN340418.94/cdn/crypto/logos/exchanges/LATK.png$ 688.521742272503APYS/USDThttps://exchange.latoken.com/exchange/APYS-USDTUSDT1https://exchange.latoken.com/exchange/APYS-USDT99.423120968145 minutes ago
0.002035Gate.io1975.2/cdn/crypto/logos/exchanges/GATE.png$ 4.021742273967APYS/USDThttps://gate.io/trade/APYS_USDTUSDT2https://gate.io/trade/APYS_USDT0.57687903186721 minutes ago
8.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742256128APYS/ETHhttps://gate.io/trade/APYS_ETHETH3https://gate.io/trade/APYS_ETH05 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000APYS/ETHhttps://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615ETH4https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea36150-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003477698.644E-52.48555794220.003315750.0058352813935.7544286CX
40.00512976-0.00156563-30.52053117490.003315750.0058352817419.6930357CX
120.00638644-0.00282231-44.19222602890.002957660.0069820917824.5388333CX
260.00414176-0.00057763-13.94648651780.00124620.0076763521210.6143956CX
520.00671226-0.00314813-46.90119274280.00124620.01531622200479.918762CX
1560.05798488-0.05442075-93.85334590670.00124620.10412481446896.090201CX
2601.94643234-1.94286821-99.81688908850.00124621.97882968360870.753734CX

About APYS

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.003610988.4E-52.380.005785320.005835280.0035329197550
17421690000.00352702-9.9E-5-2.730.003621640.003629160.003481640
17420826000.003626174.8E-51.340.003577020.003652950.003561480
17419962000.0035789.3E-52.670.003484590.003636420.003482420
17419098000.00348524-7.9E-5-2.220.003570440.003580180.003410520
17418234000.00356399-2.9E-5-0.810.003589850.00365250.003429560
17417370000.003592967.4E-52.100.003477690.003667160.003315750
17416506000.0035189-0.000238-6.330.005785320.005835280.0033873197550
17415642000.00375716-0.000346-8.430.004114370.004131110.003731710
17414778000.004102660.000106342.660.003996050.00417170.003938480
17413914000.00399632-0.000124-3.010.005785320.005835280.0039540297550
17413050000.00412041-8.5E-5-2.020.004191280.004337950.004076520
17412186000.004205180.000146163.600.004049850.004242890.004030160
17411322000.004059023.0E-50.740.004008380.004150890.00376270
17410458000.00402923-0.000676-14.370.005785320.005835280.0039238397550
17409594000.004704860.0005750413.920.004141280.00476760.004072280
17408730000.00412982-4.8E-5-1.150.004172830.004260270.004011930
17407866000.00417784-0.000128-2.970.004313060.004318220.00388840
17407002000.00430563-5.0E-5-1.150.004378660.004446110.004183470
17406138000.00435588-0.000315-6.740.004663420.00467810.004232250
17405274000.00467086-3.4E-5-0.720.004704930.004727990.004387580
17404410000.00470499-0.000567-10.760.005785320.005835280.0046692997550
17403546000.00527169.9E-51.910.005169890.005310310.005136080
17402682000.005172790.000197293.970.004976550.005226650.004965820
17401818000.0049755-0.000152-2.960.005121010.005314330.004895950
17400954000.005127785.1E-51.000.005079290.005175650.005066140
17400090000.005076769.3E-51.870.004992820.005115620.00496720
17399226000.00498399-0.000141-2.750.005129760.005142790.004874950
17398362000.005124840.000149753.010.005785320.005835280.0050061997550
17397498000.00497509-5.6E-5-1.110.005037530.005096680.004967690
17396634000.00503127-6.6E-5-1.290.005097780.005122190.005006550
17395770000.005097639.3E-51.860.004998520.005213910.004983810
17394906000.00500498-0.00011-2.150.005114690.00515370.004887180
17394042000.005114670.000244055.010.004877720.005219690.004785960
17393178000.00487062-0.000101-2.030.00498270.005094080.004832320
17392314000.00497215.3E-51.080.005785320.005835280.0049185497550
17391450000.00491939-1.2E-5-0.240.00492090.005014810.004747460
17390586000.004931882.3E-50.470.004905170.004978960.004843160
17389722000.00490854-0.000101-2.020.005041070.005232720.004802270
17388858000.00500933-0.000202-3.880.005216940.00534010.004987120
17387994000.005211650.000123332.420.005101880.005278650.005075160
17387130000.00508832-0.000301-5.590.005392070.005404950.004930810
17386266000.005389136.9E-51.300.005785320.005835280.0046594997550
17385402000.00532031-0.000527-9.010.00583810.005910070.005158030
17384538000.00584734-0.000301-4.900.006172450.0062230.005803820
17383674000.006148766.6E-51.090.006082340.006426550.006011110
17382810000.006082470.000251184.310.005815990.0061390.005783720
17381946000.005831298.8E-51.530.005779160.005922270.005724780
17381082000.00574288-0.00018-3.040.005984140.006023170.005688030
17380218000.00592255-0.000131-2.160.005785320.006220360.0056772697550
17379354000.00605317-0.000161-2.590.006196460.006282430.006053170
17378490000.006214042.1E-50.340.006190390.006263150.006121630
17377626000.00619342-3.5E-5-0.560.006242220.006388380.006127870
17376762000.006228120.000160552.650.006065680.006255050.00596840
17375898000.00606757-0.000144-2.320.006232010.006292810.006041650
17375034000.006211650.000114911.880.006111060.006290340.005994240
17374170000.006096746.8E-51.130.005785320.006407720.0057597397550
17373306000.00602878-0.000162-2.620.006165610.006438740.00585190
17372442000.00619127-0.000317-4.870.006500980.006535740.006044840
17371578000.006507910.000333775.410.006183470.006592770.006183470
17370714000.00617414-0.00026-4.040.006442260.006460770.006109380
17369850000.006434230.000402646.680.006025570.006497070.005958490
17368986000.006031590.000179563.070.005861620.006081250.005848590
17368122000.00585203-0.000249-4.080.005785320.006188650.0055102797550
17367258000.00610087-4.8E-5-0.780.006137650.006164410.006034190
17366394000.006148442.8E-50.460.00610770.006202640.006026480
17365530000.006120060.00011221.870.005785320.006211050.0057597397550
17364666000.00600786-0.000219-3.520.006213740.006273360.005923990
17363802000.00622695-8.8E-5-1.390.00632250.006381240.006008210
17362938000.00631523-0.000578-8.380.006898970.006920270.006280090
17362074000.006893328.7E-51.280.005785320.006982090.0057597397550
17361210000.00680607-3.3E-5-0.480.006835840.006861270.006734410
17360346000.006839119.8E-51.450.006744580.006862180.0066850
17359482000.006741360.000296264.600.006454750.006783290.006406470
17358618000.00644510.000179022.860.005785320.006527680.0057597397550
17357754000.006266083.4E-50.550.00623790.006295630.006193170
17356890000.0062325-3.8E-5-0.610.006275940.006437060.006195830
17356026000.006270540.00328464110.010.005785320.006395680.0057597397550
17355162000.0029859-0.003363-52.970.006348310.006348310.0029576634007
17354298000.006348930.000130592.100.006226090.006367480.006215540
17353434000.00621834-9.0E-6-0.140.006229210.00641510.006180590
17352570000.00622691-0.000303-4.640.006556610.006565080.006175970
17351706000.00653017-3.0E-6-0.050.006520250.006621090.006436830
17350842000.006532950.000145262.270.006386440.006606460.006280370
17349978000.006387690.00507846387.900.005785320.006456960.0057597397550
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160
17347386000.00138641.0E-50.730.001367050.00139570.00124620
17346522000.00137613-0.005404-79.700.006767230.00687370.00133421332610
17345658000.00678026-0.000475-6.550.007269880.007298290.006774560