We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APYSwap | APYSETH | Crypto | 78,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000218 | 0.00000215 | 0.00000222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000219 | 0.00000217 | 0.00000218 | 0.00000218 | 0.00000176 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:38:30 | 1,952.16 | 0.00000218 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.389951 | 178,472.05 | APYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000218 | -0.00000041 | -15.83% | 0.00000218 | 0.00000257 | 262,851.00 |
20 May 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000254 | 0.00000261 | 934,119.00 |
19 May 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000251 | 0.00000267 | 24,789.00 |
18 May 2024 | 0.00000267 | 0.00000003 | 1.14% | 0.00000264 | 0.00000267 | 432.00 |
17 May 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000261 | 0.00000270 | 445,203.00 |
16 May 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000267 | 0.00000269 | 72,684.00 |
15 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00 |
14 May 2024 | 0.00000272 | 0.00000001 | 0.37% | 0.00000268 | 0.00000277 | 440,123.00 |
13 May 2024 | 0.00000271 | 0.00000012 | 4.63% | 0.00000259 | 0.00000272 | 1,113,347.00 |
12 May 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000259 | 0.00000267 | 46,537.00 |
11 May 2024 | 0.00000263 | 0.00000011 | 4.37% | 0.00000249 | 0.00000265 | 12,026.00 |
10 May 2024 | 0.00000252 | 0.00000012 | 5.00% | 0.00000240 | 0.00000257 | 24,003.00 |
09 May 2024 | 0.00000240 | -0.00000017 | -6.61% | 0.00000239 | 0.00000267 | 11,170.00 |
08 May 2024 | 0.00000257 | -0.00000017 | -6.20% | 0.00000254 | 0.00000279 | 360,909.00 |
07 May 2024 | 0.00000274 | 0.00000006 | 2.24% | 0.00000268 | 0.00000279 | 305,157.00 |
06 May 2024 | 0.00000268 | 0.00000024 | 9.84% | 0.00000244 | 0.00000273 | 403,931.00 |
05 May 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000236 | 0.00000246 | 437,821.00 |
04 May 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000231 | 0.00000248 | 15,928.00 |
03 May 2024 | 0.00000252 | 0.00 | 0.00% | 0.00000251 | 0.00000254 | 27,864.00 |
02 May 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000245 | 0.00000258 | 180,070.00 |
01 May 2024 | 0.00000254 | 0.00000021 | 9.01% | 0.00000232 | 0.00000275 | 151,569.00 |
30 Apr 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000482 | 472,548.00 |
29 Apr 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000233 | 9,582.00 |
28 Apr 2024 | 0.00000230 | -0.00000028 | -10.85% | 0.00000223 | 0.00000261 | 323,838.00 |
27 Apr 2024 | 0.00000258 | 0.00000006 | 2.38% | 0.00000252 | 0.00000265 | 546,773.00 |
26 Apr 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000249 | 0.00000253 | 233,903.00 |
25 Apr 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000249 | 0.00000259 | 144,038.00 |
24 Apr 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000250 | 0.00000258 | 12,040.00 |
23 Apr 2024 | 0.00000258 | 0.00000018 | 7.50% | 0.00000250 | 0.00000259 | 254,523.00 |
22 Apr 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000235 | 0.00000240 | 62,953.00 |
21 Apr 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000228 | 0.00000265 | 644,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions