APWine TokenAPW

US$ 0.838119

0.036207

(

4.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 1768

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

08:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.691087

Fully Diluted Market Cap

US$ 41,905,934

Genesis Date

17/5/2021

Days Range 0.799796-0.84229

52 Weeks Range 0.219647-6.73

Circulating Supply 9,635,524 / 50,000,000

19.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	15 hours ago
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74274286	0.09537582	12.8410281857	0.72602694	0.82541747	0	CX
4	0.58654227	0.25157641	42.8914373043	0.56634088	0.82794712	0	CX
12	0.60778316	0.23033552	37.8976475755	0.5190889	0.82794712	0	CX
26	1.32401486	-0.48589618	-36.6986953606	0.5190889	2.25725486	2.84272771	CX
52	0.22446864	0.61365004	273.37896287	0.21964723	6.73189276	10.48090468	CX
156	4.1041105	-3.26599182	-79.5785547197	0.09505601	6.73189276	7.60903513	CX
260	0	0	0	0	6.73189276	13.41180828	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.80012095	-0.01184	-1.46	0.80940195	0.82541747	0.78703945
1732233000	0.81196049	0.07141272	9.64	0.74021321	0.81468751	0.73103088
1732146600	0.74054777	-0.008807	-1.18	0.74941719	0.76079702	0.73064337
1732060200	0.74935461	-0.021837	-2.83	0.77405904	0.77405904	0.74022043
1731973800	0.7711913	0.03184217	4.31	0.73959463	0.7711913	0.72602694
1731887400	0.73934913	-0.013462	-1.79	0.75495547	0.76039506	0.73401303
1731801000	0.75281092	0.00777429	1.04	0.74274286	0.77456448	0.73996048
1731714600	0.74503663	0.00898977	1.22	0.73959463	0.75358835	0.7258753
1731628200	0.73604686	-0.032934	-4.28	0.76820305	0.78041566	0.73112957
1731541800	0.76898048	-0.013426	-1.72	0.78108237	0.80319456	0.75124162
1731455400	0.78240616	-0.027371	-3.38	0.80769546	0.82794712	0.77429491
1731369000	0.80977743	0.04273451	5.57	0.76615959	0.81444922	0.75088059
1731282600	0.76704292	0.01181066	1.56	0.75023795	0.7813375	0.74475503
1731196200	0.75523226	0.04296557	6.03	0.71277936	0.75989443	0.71265661
1731109800	0.71226669	0.01405629	2.01	0.7055707	0.71845483	0.69579146
1731023400	0.6982104	0.04277784	6.53	0.65284996	0.70266316	0.65098702
1730937000	0.65543256	0.07120573	12.19	0.58403669	0.66043651	0.58380803
1730850600	0.58422683	0.01090255	1.90	0.57955263	0.59644666	0.57326822
1730764200	0.57332428	-0.018111	-3.06	0.63410502	0.6541208	0.56634088
1730677800	0.5914355	-0.007192	-1.20	0.6002953	0.60036269	0.58028914
1730591400	0.59862731	-0.005772	-0.95	0.6052848	0.60698648	0.59601101
1730505000	0.60439906	-0.001572	-0.26	0.60689502	0.62224622	0.59525284
1730418600	0.60597077	-0.034284	-5.35	0.64013912	0.64196355	0.60316432
1730332200	0.64025465	0.00605576	0.95	0.63410502	0.6541208	0.62717796
1730245800	0.63419889	0.01943194	3.16	0.61725431	0.64518398	0.61640227
1730159400	0.61476695	0.01158337	1.92	0.5897603	0.61965341	0.5828212
1730073000	0.60318358	0.0063831	1.07	0.59608322	0.6072031	0.59279058
1729986600	0.59680048	0.01586388	2.73	0.58654227	0.60194402	0.5845662
1729900200	0.5809366	-0.028375	-4.66	0.61033448	0.61567779	0.5753213
1729813800	0.60931154	0.00231062	0.38	0.60638957	0.6155045	0.60388639
1729727400	0.60700092	-0.02436	-3.86	0.63061742	0.63121193	0.59187115
1729641000	0.63136115	-0.01041	-1.62	0.64263267	0.64263267	0.6274355
1729554600	0.641771	-0.01791	-2.71	0.66143056	0.66547896	0.63960238
1729468200	0.65968074	0.02219402	3.48	0.63798735	0.66271103	0.63457677
1729381800	0.63748672	0.00421639	0.67	0.6357369	0.64075529	0.63369344
1729295400	0.63327033	0.0095165	1.53	0.5897603	0.64115002	0.5828212
1729209000	0.62375383	-0.004502	-0.72	0.5897603	0.62638039	0.5828212
1729122600	0.62825625	0.00299659	0.48	0.62728868	0.63637473	0.62400808
1729036200	0.62525966	-0.004617	-0.73	0.63280529	0.64562444	0.61303502
1728949800	0.62987688	0.03587803	6.04	0.5897603	0.63565005	0.5828212
1728863400	0.59399885	-0.002092	-0.35	0.59667291	0.59746719	0.58654949
1728777000	0.59609044	0.01027024	1.75	0.58703087	0.59881024	0.58623419
1728690600	0.5858202	0.01230648	2.15	0.57342226	0.59453318	0.57291681
1728604200	0.57351372	0.00348519	0.61	0.57073616	0.5806213	0.56092082
1728517800	0.57002853	-0.017496	-2.98	0.58672519	0.59391701	0.56642781
1728431400	0.58752429	0.00580028	1.00	0.5846697	0.59213831	0.57915549
1728345000	0.58172401	-0.005475	-0.93	0.5897603	0.60344349	0.57703885
1728258600	0.58719935	0.00587765	1.01	0.5801688	0.59072546	0.579543
1728172200	0.5813217	0.00017329	0.03	0.58246257	0.58422683	0.57537907
1728085800	0.58114841	0.01790861	3.18	0.56607159	0.58722102	0.56330606
1727999400	0.5632398	-0.00507	-0.89	0.5897603	0.60128453	0.55451175
1727913000	0.56831	-0.021737	-3.68	0.5897603	0.60128453	0.56707767
1727826600	0.59004672	-0.034409	-5.51	0.62649681	0.63938817	0.58398855
1727740200	0.62445576	-0.014232	-2.23	0.63999711	0.64029075	0.61983932
1727653800	0.63868776	-0.005326	-0.83	0.64410088	0.64581218	0.63454067
1727567400	0.64401423	-0.005276	-0.81	0.64966804	0.65103756	0.63877922
1727481000	0.64929015	0.01638858	2.59	0.63278604	0.65648919	0.62976538
1727394600	0.63290157	0.01305743	2.11	0.62160599	0.64143885	0.6160292
1727308200	0.61984414	-0.019229	-3.01	0.63808844	0.6413522	0.61598106
1727221800	0.63907286	0.00427117	0.67	0.63738803	0.64284447	0.62476143
1727135400	0.63480169	0.01329198	2.14	0.55244372	0.64718441	0.54492456
1727049000	0.62150971	-0.008879	-1.41	0.62961134	0.6309929	0.60855096
1726962600	0.63038877	0.01558949	2.54	0.61603883	0.63091588	0.60938134
1726876200	0.61479928	0.02101224	3.54	0.59337787	0.61887897	0.58736784
1726789800	0.59378704	0.02701264	4.77	0.57335486	0.59908222	0.57203348
1726703400	0.5667744	0.00409654	0.73	0.56320978	0.5680284	0.54867451
1726617000	0.56267786	0.0087876	1.59	0.55244372	0.57546572	0.54492456
1726530600	0.55389026	-0.004024	-0.72	0.55866555	0.56163808	0.54305681
1726444200	0.5579146	-0.023879	-4.10	0.5819475	0.58467933	0.55580375
1726357800	0.58179346	-0.006118	-1.04	0.58774091	0.58774091	0.57595432
1726271400	0.5879118	0.0190097	3.34	0.56825946	0.59275207	0.56271155
1726185000	0.5689021	0.00487157	0.86	0.56324107	0.57443316	0.55785924
1726098600	0.56403053	-0.010855	-1.89	0.57404565	0.57408656	0.54911738
1726012200	0.57488565	0.00873649	1.54	0.56720283	0.57713129	0.55891106
1725925800	0.56614916	0.01222039	2.21	0.6414581	0.64329938	0.54515821
1725839400	0.55392877	0.00766597	1.40	0.54616171	0.56033113	0.54003133
1725753000	0.5462628	0.01133409	2.12	0.53638247	0.55578931	0.53496
1725666600	0.53492871	-0.035155	-6.17	0.5705051	0.57906644	0.5190889
1725580200	0.57008389	-0.018369	-3.12	0.5895533	0.5934934	0.5655541
1725493800	0.58845335	-0.000741	-0.13	0.5823663	0.59884394	0.55681705
1725407400	0.58919467	-0.018766	-3.09	0.61051259	0.61380282	0.58656634
1725321000	0.60796089	0.02293015	3.92	0.6414581	0.64329938	0.58340396
1725234600	0.58503074	-0.019481	-3.22	0.60444961	0.60538108	0.5792277
1725148200	0.60451219	-0.003704	-0.61	0.60778316	0.60937894	0.60005461
1725061800	0.6082164	-9.9E-5	-0.02	0.60791554	0.61106377	0.58756039
1724975400	0.60831509	-0.0013	-0.21	0.60841858	0.62476384	0.60366496
1724889000	0.60961481	0.01661483	2.80	0.59177728	0.61479928	0.58256607
1724802600	0.59299998	-0.052798	-8.18	0.64652703	0.64985096	0.57973556
1724716200	0.64579774	-0.015021	-2.27	0.66063869	0.66503609	0.64216814
1724629800	0.6608192	-0.003736	-0.56	0.66680998	0.67193908	0.65867225
1724543400	0.66455471	-0.000879	-0.13	0.6660855	0.67807186	0.65865059
1724457000	0.66543323	0.03667312	5.83	0.63119508	0.67289703	0.63118545