We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Crypto | 3,387,093,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 1.54% | 9.25 | 9.24 | 9.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.30 | 8.93 | 9.12 | 9.11 | 0.003726 - 19.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:55:27 | 0.954000 | 9.23 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 9.12 | 0.050 | 0.55% | 9.00 | 9.31 | 348,211.00 |
04 May 2024 | 9.07 | 0.220 | 2.49% | 8.56 | 9.19 | 520,614.00 |
03 May 2024 | 8.85 | -0.080 | -0.90% | 8.46 | 8.97 | 453,469.00 |
02 May 2024 | 8.93 | 0.170 | 1.94% | 8.15 | 8.97 | 1,282,030.00 |
01 May 2024 | 8.76 | -0.390 | -4.26% | 8.14 | 9.28 | 826,466.00 |
30 Apr 2024 | 9.15 | 0.160 | 1.78% | 8.79 | 10.29 | 772,816.00 |
29 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.94 | 9.25 | 209,279.00 |
28 Apr 2024 | 8.99 | 0.150 | 1.70% | 8.51 | 9.10 | 386,709.00 |
27 Apr 2024 | 8.84 | -0.190 | -2.10% | 8.73 | 9.11 | 490,059.00 |
26 Apr 2024 | 9.03 | -0.740 | -7.57% | 8.75 | 9.24 | 442,405.00 |
25 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.08 | 10.03 | 407,549.00 |
24 Apr 2024 | 9.77 | -0.410 | -4.03% | 9.67 | 10.29 | 699,896.00 |
23 Apr 2024 | 10.18 | 0.190 | 1.90% | 9.88 | 10.40 | 421,492.00 |
22 Apr 2024 | 9.99 | -0.240 | -2.35% | 9.67 | 10.28 | 752,068.00 |
21 Apr 2024 | 10.23 | 0.780 | 8.25% | 9.28 | 10.29 | 865,214.00 |
20 Apr 2024 | 9.45 | -0.040 | -0.42% | 8.61 | 9.69 | 925,835.00 |
19 Apr 2024 | 9.49 | 0.360 | 3.94% | 8.81 | 9.73 | 800,374.00 |
18 Apr 2024 | 9.13 | -0.130 | -1.40% | 8.86 | 9.65 | 980,574.00 |
17 Apr 2024 | 9.26 | 0.130 | 1.42% | 8.59 | 9.39 | 802,333.00 |
16 Apr 2024 | 9.13 | -0.440 | -4.60% | 8.81 | 9.96 | 826,495.00 |
15 Apr 2024 | 9.57 | 0.760 | 8.63% | 8.42 | 9.76 | 892,892.00 |
14 Apr 2024 | 8.81 | -0.990 | -10.10% | 7.57 | 10.41 | 1,768,037.00 |
13 Apr 2024 | 9.80 | -2.06 | -17.37% | 8.66 | 12.21 | 1,820,044.00 |
12 Apr 2024 | 11.86 | -0.360 | -2.95% | 11.72 | 12.53 | 517,369.00 |
11 Apr 2024 | 12.22 | -0.540 | -4.23% | 11.55 | 12.80 | 668,107.00 |
10 Apr 2024 | 12.76 | -1.53 | -10.71% | 12.67 | 14.30 | 947,818.00 |
09 Apr 2024 | 14.29 | 0.660 | 4.84% | 13.24 | 14.41 | 475,199.00 |
08 Apr 2024 | 13.63 | 0.400 | 3.02% | 13.10 | 13.84 | 297,790.00 |
07 Apr 2024 | 13.23 | 0.090 | 0.68% | 12.89 | 13.53 | 367,681.00 |
06 Apr 2024 | 13.14 | -1.01 | -7.14% | 12.60 | 14.13 | 666,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions