AptosAPT

US$ 11.91

-0.090

(

-0.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 25

Coin

Not Mineable

Wallet

Bid

US$ 11.91

Exchange

GDAX

Ask

US$ 11.92

Last Trade Time

05:00:02

Volume (24h)

$ 155,749,103

Last Trade Size

0.953

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 11.91

Fully Diluted Market Cap

US$ 11,910,000,000

Genesis Date

Days Range 11.73-12.08

52 Weeks Range 4.31-19.48

Circulating Supply 502,263,002 / 1,000,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.93	Binance	924786.92	/cdn/crypto/logos/exchanges/BINA.png	$ 11,054,049.48	1732683605	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	59.7551813145	Recently
11.91	OKX	274094.8902	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,275,194.82	1732683605	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	17.7106634048	Recently
11.91	Coinbase	189707.002	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,266,846.20	1732683603	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	12.2579332125	Recently
11.9	Kucoin	55960.0463	/cdn/crypto/logos/exchanges/KUCN.png	$ 668,704.60	1732683249	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	3.61586289848	6 minutes ago
11.91	DigiFinex	37139.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 443,981.04	1732683312	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.39978276813	Recently
11.92	LBank	34553.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 412,868.11	1732683604	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	2.23266038538	Recently
11.99	Gate.io	10465.52	/cdn/crypto/logos/exchanges/GATE.png	$ 124,806.26	1732682072	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	0.676230417652	26 minutes ago
0.0001287	Binance	7434.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.960745	1732683605	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.480358847118	Recently
0.003509	Binance	3486.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.47	1732683603	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	9	https://www.binance.com/en/trade/APT_ETH	0.225301801266	Recently
11.92	Kraken	3365.31471818	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,196.05	1732683242	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	10	https://trade.kraken.com/markets/kraken/APT/USD	0.217450081544	6 minutes ago
11.37	Binance	2531.53	/cdn/crypto/logos/exchanges/BINA.png	€ 28,798.36	1732683605	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	11	https://www.binance.com/en/trade/APT_EUR	0.163575014829	Recently
11.44	Bitvavo	1931.74143827	/cdn/crypto/logos/exchanges/BITV.png	€ 21,973.56	1732673230	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	12	https://account.bitvavo.com/markets/APT-EUR	0.124819628609	3 hours ago
12.01	Bitfinex	1073.13979634	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,823.99	1732683604	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.0693410143669	Recently
11.9	Coinbase	462.091	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,527.93	1732683605	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.02985804718	Recently
11.95	HTX	344.2094	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,123.00	1732665869	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/apt_usdt	0.0222411181023	5 hours ago
11.98	Crypto.com	196.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,338.12	1732682769	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.0126697249915	14 minutes ago
0.00360041	Gate.io	49.505	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.178238	1732682072	APT/ETH	https://gate.io/trade/APT_ETH	ETH	17	https://gate.io/trade/APT_ETH	0.00319876956194	26 minutes ago
0.00012846	Upbit	40.71087993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005287	1732683369	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00263053678537	Recently
11.88	Crypto.com	2.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.54	1732678153	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	19	https://crypto.com/exchange/trade/APT_USDT	0.000166060756978	2 hours ago
0.00012953	Gate.io	1.16	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000150	1732682073	APT/BTC	https://gate.io/trade/APT_BTC	BTC	20	https://gate.io/trade/APT_BTC	7.49534934218E-5	26 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	5 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732683229	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001321	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732683402	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.79	0.12	1.01781170483	10.87	13.46	1319718.5442	CX
4	10.03	1.88	18.7437686939	7.73	14.11	1040216.06541	CX
12	6.13	5.78	94.2903752039	5.49	14.11	851511.549084	CX
26	9.05	2.86	31.6022099448	4.31	14.11	645192.47036	CX
52	7.27	4.64	63.8239339752	4.31	19.48	746912.615465	CX
156	0.04412374	11.86587626	26892.2721873	0.00350391	19.48	688010.932952	CX
260	0.04412374	11.86587626	26892.2721873	0.00350391	19.48	688010.932952	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865
1724802600	6.9	-0.11	-1.57	7.02	7.57	6.71	1110407

Convert APT

APT/BTC 0.00012870 BTC -1.45%	APT/EUR 11.37 € -0.52%
APT/USD $ 11.91 -0.75%	APT/GBP £ 9.45 -1.04%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About APT

APT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert APT

APT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About APT

APT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert APT

APT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 