ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APLEUR Apollo

0.000621
-0.00000301 (-0.48%)
01:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Apollo APLEUR Crypto 9,932,852 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000301 -0.48% 0.000621
High Price Low Price Open Price Prev. Close 52 Week Range
0.000627 0.000621 0.000621 0.000624 0.000233 - 0.001991
Exchange Last Trade Size Trade Price Currency
LATK 05:00:27 1.00 0.000621 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APL APLUSD APLGBP APLBTC

Apollo (APLEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jul 20240.0006230.000006000.97%0.0006040.0006260.00
21 Jul 20240.0006170.000004000.65%0.0006090.000620.00
20 Jul 20240.0006130.0000264.43%0.0005820.0006232.00
19 Jul 20240.0005870.000000040.01%0.000580.0005963.00
18 Jul 20240.000587-0.000011-1.84%0.0005850.0006060.00
17 Jul 20240.0005980.000004000.67%0.0005730.0005990.00
16 Jul 20240.0005950.0000335.87%0.0005630.00070711,759,582.00
15 Jul 20240.0005620.0000193.50%0.0005370.0005620.00
14 Jul 20240.0005430.0000122.26%0.0005280.0005480.00
13 Jul 20240.0005310.000003000.57%0.000520.0005362.00
12 Jul 20240.000528-0.00000600-1.13%0.0005260.0005440.00
11 Jul 20240.000533-0.00000400-0.75%0.0005280.0005490.00
10 Jul 20240.0005370.0000152.87%0.0005190.0005390.00
09 Jul 20240.0005220.000006001.16%0.000510.00070711,759,582.00
08 Jul 20240.000516-0.00002-3.73%0.0005160.0005390.00
07 Jul 20240.0005360.0000122.29%0.0005170.000540.00
06 Jul 20240.000524-0.00000600-1.13%0.0004960.0005320.00
05 Jul 20240.00053-0.000028-5.02%0.0005260.000560.00
04 Jul 20240.000558-0.000019-3.29%0.0005520.0005790.00
03 Jul 20240.000577-0.00000800-1.37%0.0005750.0005890.00
02 Jul 20240.0005860.000000930.16%0.0005630.00070711,759,585.00
01 Jul 20240.0005850.0000152.64%0.0005660.0005860.00
30 Jun 20240.0005690.000006001.06%0.0005630.0005710.00
29 Jun 20240.000563-0.000012-2.09%0.000560.0005820.00
28 Jun 20240.0005750.000006001.05%0.0005660.0005810.00
27 Jun 20240.000569-0.00000800-1.39%0.0005630.00070711,759,582.00
26 Jun 20240.0005770.0000142.49%0.0005620.0005810.00
25 Jun 20240.000563-0.00003-5.07%0.0005490.0005920.00
24 Jun 20240.000592-0.00000800-1.33%0.0005920.0006037,781.00
23 Jun 20240.00060.000000320.05%0.0005980.0006030.00
Download more Apollo Historical Data

Your Recent History

Delayed Upgrade Clock