We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APF Coin | APFCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00211 | -0.46% | 0.453219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.456018 | 0.452414 | 0.455329 | 0.455329 | 0.020670 - 1.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:19:11 | 26.61 | 0.453219 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
44,032.89 | 96,989.91 | APFC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.456985 | -0.001461 | -0.32% | 0.453448 | 0.460101 | 194,049.00 |
17 May 2024 | 0.458446 | -0.002283 | -0.50% | 0.454451 | 0.464666 | 210,748.00 |
16 May 2024 | 0.460729 | -0.000324 | -0.07% | 0.456933 | 0.464011 | 204,654.00 |
15 May 2024 | 0.461053 | 0.001273 | 0.28% | 0.454668 | 0.462308 | 172,084.00 |
14 May 2024 | 0.45978 | 0.043135 | 10.35% | 0.413981 | 0.465227 | 251,342.00 |
13 May 2024 | 0.416645 | 0.002119 | 0.51% | 0.413703 | 0.419069 | 224,697.00 |
12 May 2024 | 0.414526 | -0.002415 | -0.58% | 0.411984 | 0.419865 | 230,894.00 |
11 May 2024 | 0.416941 | -0.003993 | -0.95% | 0.413753 | 0.42429 | 210,242.00 |
10 May 2024 | 0.420934 | -0.008728 | -2.03% | 0.415039 | 0.433043 | 213,309.00 |
09 May 2024 | 0.429662 | 0.008246 | 1.96% | 0.414226 | 0.430117 | 179,021.00 |
08 May 2024 | 0.421416 | 0.00627 | 1.51% | 0.413607 | 0.424677 | 208,566.00 |
07 May 2024 | 0.415146 | -0.004743 | -1.13% | 0.413903 | 0.422857 | 211,104.00 |
06 May 2024 | 0.419889 | -0.0032 | -0.76% | 0.418303 | 0.423895 | 197,290.00 |
05 May 2024 | 0.423089 | -0.004132 | -0.97% | 0.423089 | 0.42868 | 172,397.00 |
04 May 2024 | 0.427221 | 0.003155 | 0.74% | 0.422411 | 0.429396 | 195,037.00 |
03 May 2024 | 0.424066 | 0.00656 | 1.57% | 0.416124 | 0.428893 | 168,170.00 |
02 May 2024 | 0.417506 | -0.00224 | -0.53% | 0.411615 | 0.423244 | 163,486.00 |
01 May 2024 | 0.419746 | 0.000746 | 0.18% | 0.413902 | 0.42409 | 146,736.00 |
30 Apr 2024 | 0.419 | -0.007221 | -1.69% | 0.413401 | 0.426332 | 177,187.00 |
29 Apr 2024 | 0.426221 | -0.002142 | -0.50% | 0.422514 | 0.434198 | 181,127.00 |
28 Apr 2024 | 0.428363 | -0.000375 | -0.09% | 0.423297 | 0.431416 | 172,855.00 |
27 Apr 2024 | 0.428738 | 0.008644 | 2.06% | 0.411375 | 0.429558 | 184,974.00 |
26 Apr 2024 | 0.420094 | 0.012959 | 3.18% | 0.40239 | 0.421919 | 180,350.00 |
25 Apr 2024 | 0.407135 | -0.003032 | -0.74% | 0.399 | 0.434477 | 156,380.00 |
24 Apr 2024 | 0.410167 | -0.002446 | -0.59% | 0.401185 | 0.447587 | 182,629.00 |
23 Apr 2024 | 0.412613 | 0.002316 | 0.56% | 0.382599 | 0.438837 | 121,994.00 |
22 Apr 2024 | 0.410297 | -0.002203 | -0.53% | 0.400149 | 0.440264 | 175,231.00 |
21 Apr 2024 | 0.4125 | 0.001313 | 0.32% | 0.408551 | 0.435957 | 176,897.00 |
20 Apr 2024 | 0.411187 | 0.002398 | 0.59% | 0.40524 | 0.427923 | 167,227.00 |
19 Apr 2024 | 0.408789 | 0.000326 | 0.08% | 0.399804 | 0.422959 | 176,539.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions