We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto | 793,528,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.75% | 1.33 | 1.33 | 1.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.36 | 1.32 | 1.36 | 1.34 | 0.980000 - 5.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:12:45 | 0.100000 | 1.33 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 1.34 | 0.060 | 4.69% | 1.27 | 1.39 | 1,428,441.00 |
22 Apr 2024 | 1.28 | -0.030 | -2.29% | 1.24 | 1.33 | 1,131,397.00 |
21 Apr 2024 | 1.31 | 0.080 | 6.50% | 1.21 | 1.39 | 969,259.00 |
20 Apr 2024 | 1.23 | -0.020 | -1.60% | 1.15 | 1.50 | 1,345,823.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.93% | 1.16 | 1.38 | 1,206,629.00 |
18 Apr 2024 | 1.18 | -0.020 | -1.67% | 1.13 | 1.24 | 1,301,056.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.69% | 1.12 | 1.22 | 1,404,865.00 |
16 Apr 2024 | 1.18 | -0.050 | -4.07% | 1.14 | 1.45 | 1,608,110.00 |
15 Apr 2024 | 1.23 | 0.070 | 6.03% | 1.09 | 1.42 | 3,591,634.00 |
14 Apr 2024 | 1.16 | -0.150 | -11.45% | 1.00 | 1.39 | 5,004,253.00 |
13 Apr 2024 | 1.31 | -0.310 | -19.14% | 1.05 | 1.67 | 3,979,973.00 |
12 Apr 2024 | 1.62 | -0.040 | -2.41% | 1.60 | 1.79 | 702,924.00 |
11 Apr 2024 | 1.66 | -0.030 | -1.78% | 1.58 | 1.76 | 1,240,170.00 |
10 Apr 2024 | 1.69 | -0.110 | -6.11% | 1.67 | 1.81 | 1,103,497.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.65% | 1.68 | 1.82 | 1,427,834.00 |
08 Apr 2024 | 1.72 | 0.010 | 0.58% | 1.69 | 1.76 | 715,895.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.40% | 1.65 | 1.74 | 405,863.00 |
06 Apr 2024 | 1.67 | -0.030 | -1.76% | 1.60 | 1.78 | 859,289.00 |
05 Apr 2024 | 1.70 | 0.010 | 0.59% | 1.64 | 1.85 | 1,020,543.00 |
04 Apr 2024 | 1.69 | -0.030 | -1.74% | 1.65 | 1.79 | 1,850,772.00 |
03 Apr 2024 | 1.72 | -0.170 | -8.99% | 1.67 | 1.95 | 1,981,287.00 |
02 Apr 2024 | 1.89 | -0.120 | -5.97% | 1.83 | 2.01 | 1,797,135.00 |
01 Apr 2024 | 2.01 | 0.040 | 2.03% | 1.91 | 2.03 | 630,708.00 |
30 Mar 2024 | 1.97 | -0.040 | -1.99% | 1.96 | 2.10 | 1,436,536.00 |
29 Mar 2024 | 2.01 | -0.040 | -1.95% | 1.98 | 2.10 | 1,497,291.00 |
28 Mar 2024 | 2.05 | 0.060 | 3.02% | 1.96 | 2.14 | 1,662,147.00 |
27 Mar 2024 | 1.99 | -0.080 | -3.86% | 1.96 | 2.14 | 1,065,650.00 |
26 Mar 2024 | 2.07 | 0.010 | 0.49% | 2.02 | 2.14 | 1,201,728.00 |
25 Mar 2024 | 2.06 | 0.070 | 3.52% | 1.97 | 2.08 | 2,740,921.00 |
24 Mar 2024 | 1.99 | 0.090 | 4.74% | 1.71 | 1.99 | 773,420.00 |
23 Mar 2024 | 1.90 | 0.030 | 1.60% | 1.85 | 1.96 | 940,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions