Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEUSD Crypto 1,659,075,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.160 -2.96% 5.25 5.24 5.25
High Price Low Price Open Price Prev. Close 52 Week Range
5.43 5.24 5.41 5.41 0.020939 - 27.79
Exchange Last Trade Size Trade Price Currency
GDAX 17:55:11 4.46 5.25 USD
Price x Volume Volume Base Symbol Related Pairs
2,415,291.74 450,358.88 APE APEEUR APEGBP APEBTC

ApeCoin (APEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Oct 20225.42-0.020-0.37%5.355.58857,350.00
30 Sep 20225.440.0200.37%5.275.50822,096.00
29 Sep 20225.42-0.010-0.18%5.215.47798,247.00
28 Sep 20225.43-0.070-1.27%5.295.792,213,832.00
27 Sep 20225.50-0.190-3.34%5.365.812,082,890.00
26 Sep 20225.690.2504.60%5.345.761,294,257.00
25 Sep 20225.44-0.240-4.23%5.375.711,420,391.00
24 Sep 20225.68-0.250-4.22%5.446.103,126,360.00
23 Sep 20225.930.0701.19%5.596.032,468,310.00
22 Sep 20225.860.1502.63%5.4927.003,427,044.00
21 Sep 20225.71-0.180-3.06%5.556.022,113,594.00
20 Sep 20225.890.81015.94%4.936.203,295,344.00
19 Sep 20225.08-0.560-9.93%5.025.722,567,512.00
18 Sep 20225.640.99021.29%4.675.811,924,584.00
17 Sep 20224.65-0.270-5.49%4.565.031,660,792.00
16 Sep 20224.92-0.150-2.96%4.865.371,684,534.00
15 Sep 20225.07-0.120-2.31%4.825.261,499,196.00
14 Sep 20225.19-0.260-4.77%5.035.902,853,535.00
13 Sep 20225.45-0.210-3.71%5.235.671,309,992.00
12 Sep 20225.660.61012.08%4.965.833,060,918.00
11 Sep 20225.050.0200.40%4.925.121,128,193.00
10 Sep 20225.030.53011.78%4.495.302,678,350.00
09 Sep 20224.500.0601.35%4.354.551,246,853.00
08 Sep 20224.440.1202.78%4.174.481,042,655.00
07 Sep 20224.32-0.450-9.43%3.994.811,443,979.00
06 Sep 20224.77-0.020-0.42%4.634.84934,766.00
05 Sep 20224.790.0501.05%4.694.82497,121.00
04 Sep 20224.740.0400.85%4.674.79405,373.00
03 Sep 20224.70-0.060-1.26%4.644.87761,067.00
02 Sep 20224.760.0100.21%4.594.81962,925.00
Download more ApeCoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
APEUSD
ApeCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 16:55:16