We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto | 745,797,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.80% | 1.24 | 1.24 | 1.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.24 | 1.25 | 1.25 | 0.980000 - 5.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:04:56 | 0.100000 | 1.24 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1.25 | -0.010 | -0.79% | 1.24 | 1.40 | 2,093,081.00 |
06 May 2024 | 1.26 | 0.020 | 1.61% | 1.21 | 1.35 | 517,747.00 |
05 May 2024 | 1.24 | -0.010 | -0.80% | 1.23 | 1.27 | 595,707.00 |
04 May 2024 | 1.25 | 0.040 | 3.31% | 1.20 | 1.26 | 564,688.00 |
03 May 2024 | 1.21 | 0.040 | 3.42% | 1.14 | 1.26 | 886,931.00 |
02 May 2024 | 1.17 | 0.00 | 0.00% | 1.09 | 1.29 | 1,609,802.00 |
01 May 2024 | 1.17 | -0.070 | -5.65% | 1.13 | 1.25 | 1,562,167.00 |
30 Apr 2024 | 1.24 | -0.040 | -3.13% | 1.20 | 1.30 | 1,597,383.00 |
29 Apr 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.35 | 1,016,164.00 |
28 Apr 2024 | 1.27 | -0.110 | -7.97% | 1.22 | 1.48 | 1,783,202.00 |
27 Apr 2024 | 1.38 | 0.110 | 8.66% | 1.23 | 1.47 | 2,885,475.00 |
26 Apr 2024 | 1.27 | 0.030 | 2.42% | 1.21 | 1.29 | 789,300.00 |
25 Apr 2024 | 1.24 | -0.080 | -6.06% | 1.23 | 1.36 | 783,982.00 |
24 Apr 2024 | 1.32 | -0.020 | -1.49% | 1.30 | 1.39 | 809,289.00 |
23 Apr 2024 | 1.34 | 0.060 | 4.69% | 1.27 | 1.39 | 1,428,441.00 |
22 Apr 2024 | 1.28 | -0.030 | -2.29% | 1.24 | 1.33 | 1,131,397.00 |
21 Apr 2024 | 1.31 | 0.080 | 6.50% | 1.21 | 1.39 | 969,259.00 |
20 Apr 2024 | 1.23 | -0.020 | -1.60% | 1.15 | 1.50 | 1,345,823.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.93% | 1.16 | 1.38 | 1,206,629.00 |
18 Apr 2024 | 1.18 | -0.020 | -1.67% | 1.13 | 1.24 | 1,301,056.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.69% | 1.12 | 1.22 | 1,404,865.00 |
16 Apr 2024 | 1.18 | -0.050 | -4.07% | 1.14 | 1.45 | 1,608,110.00 |
15 Apr 2024 | 1.23 | 0.070 | 6.03% | 1.09 | 1.42 | 3,591,634.00 |
14 Apr 2024 | 1.16 | -0.150 | -11.45% | 1.00 | 1.39 | 5,004,253.00 |
13 Apr 2024 | 1.31 | -0.310 | -19.14% | 1.05 | 1.67 | 3,979,973.00 |
12 Apr 2024 | 1.62 | -0.040 | -2.41% | 1.60 | 1.79 | 702,924.00 |
11 Apr 2024 | 1.66 | -0.030 | -1.78% | 1.58 | 1.76 | 1,240,170.00 |
10 Apr 2024 | 1.69 | -0.110 | -6.11% | 1.67 | 1.81 | 1,103,497.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.65% | 1.68 | 1.82 | 1,427,834.00 |
08 Apr 2024 | 1.72 | 0.010 | 0.58% | 1.69 | 1.76 | 715,895.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.40% | 1.65 | 1.74 | 405,863.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions