We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEKRW | Crypto | 686,133,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-60.00 | -3.57% | 1,622.00 | 1,613.00 | 1,624.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,689.00 | 1,615.00 | 1,682.00 | 1,682.00 | 1,362.00 - 8,580.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 13:56:36 | 6.17 | 1,622.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 1,693.00 | -145.00 | -7.89% | 1,605.00 | 1,853.00 | 13,775.00 |
07 Jun 2024 | 1,838.00 | -24.00 | -1.29% | 1,819.00 | 1,891.00 | 7,451.00 |
06 Jun 2024 | 1,862.00 | 39.00 | 2.14% | 1,653.00 | 1,864.00 | 11,722.00 |
05 Jun 2024 | 1,823.00 | 11.00 | 0.61% | 1,780.00 | 1,849.00 | 14,232.00 |
04 Jun 2024 | 1,812.00 | 24.00 | 1.34% | 1,769.00 | 1,861.00 | 17,084.00 |
03 Jun 2024 | 1,788.00 | -18.00 | -1.00% | 1,788.00 | 1,852.00 | 22,170.00 |
02 Jun 2024 | 1,806.00 | 54.00 | 3.08% | 1,733.00 | 1,816.00 | 15,722.00 |
01 Jun 2024 | 1,752.00 | -26.00 | -1.46% | 1,729.00 | 1,832.00 | 16,326.00 |
31 May 2024 | 1,778.00 | -29.00 | -1.60% | 1,753.00 | 1,825.00 | 16,164.00 |
30 May 2024 | 1,807.00 | -13.00 | -0.71% | 1,798.00 | 1,870.00 | 27,842.00 |
29 May 2024 | 1,820.00 | -36.00 | -1.94% | 1,765.00 | 1,874.00 | 13,798.00 |
28 May 2024 | 1,856.00 | 65.00 | 3.63% | 1,771.00 | 1,871.00 | 13,808.00 |
27 May 2024 | 1,791.00 | -26.00 | -1.43% | 1,781.00 | 1,835.00 | 6,389.00 |
26 May 2024 | 1,817.00 | -19.00 | -1.03% | 1,812.00 | 1,874.00 | 5,196.00 |
25 May 2024 | 1,836.00 | 67.00 | 3.79% | 1,769.00 | 1,860.00 | 10,874.00 |
24 May 2024 | 1,769.00 | 17.00 | 0.97% | 1,669.00 | 1,801.00 | 18,278.00 |
23 May 2024 | 1,752.00 | -46.00 | -2.56% | 1,736.00 | 1,824.00 | 15,501.00 |
22 May 2024 | 1,798.00 | 23.00 | 1.30% | 1,768.00 | 1,838.00 | 9,058.00 |
21 May 2024 | 1,775.00 | 123.00 | 7.45% | 1,637.00 | 1,778.00 | 11,645.00 |
20 May 2024 | 1,652.00 | -95.00 | -5.44% | 1,641.00 | 1,756.00 | 4,320.00 |
19 May 2024 | 1,747.00 | 12.00 | 0.69% | 1,633.00 | 1,751.00 | 2,143.00 |
18 May 2024 | 1,735.00 | 50.00 | 2.97% | 1,653.00 | 1,753.00 | 8,459.00 |
17 May 2024 | 1,685.00 | -17.00 | -1.00% | 1,632.00 | 1,720.00 | 7,297.00 |
16 May 2024 | 1,702.00 | 99.00 | 6.18% | 1,584.00 | 1,715.00 | 10,808.00 |
15 May 2024 | 1,603.00 | -41.00 | -2.49% | 1,596.00 | 1,644.00 | 9,316.00 |
14 May 2024 | 1,644.00 | -48.00 | -2.84% | 1,607.00 | 1,708.00 | 23,567.00 |
13 May 2024 | 1,692.00 | -13.00 | -0.76% | 1,674.00 | 1,737.00 | 2,821.00 |
12 May 2024 | 1,705.00 | -12.00 | -0.70% | 1,695.00 | 1,739.00 | 3,177.00 |
11 May 2024 | 1,717.00 | -75.00 | -4.19% | 1,705.00 | 1,809.00 | 10,526.00 |
10 May 2024 | 1,792.00 | 95.00 | 5.60% | 1,695.00 | 1,796.00 | 4,393.00 |
09 May 2024 | 1,697.00 | -56.00 | -3.19% | 1,671.00 | 1,755.00 | 4,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions