ApeCoinAPE

US$ 0.8086

0.0035

(

0.43%

)

Official Links

Website

Info

Rank 92

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.8087

Exchange

GDAX

Ask

US$ 0.8093

Last Trade Time

18:41:38

Volume (24h)

$ 8,880,032

Last Trade Size

40.68

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.809

Fully Diluted Market Cap

US$ 808,600,000

Genesis Date

14/2/2022

Days Range 0.791-0.827

52 Weeks Range 0.477-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.809	Binance	5782062.52	/cdn/crypto/logos/exchanges/BINA.png	$ 4,687,870.99	1727203318	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	62.3160594982	Recently
0.8099	OKX	1198192.50825	/cdn/crypto/logos/exchanges/OKEX.png	$ 971,065.31	1727203319	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	12.9134950333	Recently
0.809	Coinbase	743080.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 600,508.32	1727203311	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	8.00853033675	Recently
0.8068	DigiFinex	417445.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 338,290.88	1727202728	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.49901058572	10 minutes ago
0.809	LBank	370512.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 299,093.57	1727203314	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	5	https://www.lbank.info/exchange/ape/usdt	3.99319459546	Recently
0.8081	Gate.io	275440.71	/cdn/crypto/logos/exchanges/GATE.png	$ 223,265.82	1727201896	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	2.96855656839	24 minutes ago
0.8067	Kucoin	131817.2425	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,684.96	1727203056	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	1.42065761104	Recently
0.813	Coinbase	93343.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 75,245.69	1727203300	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	1.00601174058	Recently
0.722	Coinbase	55162.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 40,065.36	1727203263	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	9	https://pro.coinbase.com/trade/APE-EUR	0.594508178948	Recently
1.265E-5	Binance	37440.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.478821	1727203318	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	0.40351788052	Recently
0.8085	Crypto.com	36720.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,716.66	1727203298	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	11	https://crypto.com/exchange/trade/APE_USDT	0.395757664278	Recently
0.7262	Bitvavo	36684.9594571	/cdn/crypto/logos/exchanges/BITV.png	€ 26,772.96	1727203319	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.395371393566	Recently
0.0003055	Binance	33398.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.23	1727203313	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	13	https://www.binance.com/en/trade/APE_ETH	0.359954554502	Recently
0.8083	Kraken	27856.0681637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,556.19	1727203224	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.300218199832	Recently
0.8086	Crypto.com	14045.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,437.67	1727203298	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	15	https://crypto.com/exchange/trade/APE_USD	0.151370775434	Recently
1.269E-5	Upbit	11286.0388109	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.144006	1727202569	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.1216350504	13 minutes ago
0.8119	HTX	10811.9149	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,743.04	1727140419	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ape_usdt	0.116525189734	17 hours ago
0.81	Bitstamp	1962.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,581.70	1727203234	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.0211467078123	Recently
0.81168	Bitfinex	521.28099153	/cdn/crypto/logos/exchanges/BFNX.png	US$ 424.46	1727203317	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.00561809512974	Recently
0.788	Gemini	411.2362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 317.00	1727133957	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	0.00443208965977	19 hours ago
0.73	Bitstamp	410.88	/cdn/crypto/logos/exchanges/BSTP.png	€ 298.00	1727199817	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.00442825072162	58 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136128	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	25	https://www.okx.com/trade-spot/APE-BTC	0	19 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727203124	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recently
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727136135	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	19 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727136126	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	30	https://exchange.latoken.com/exchange/APE-USDT	0	19 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	19 hours ago
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727203050	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727201809	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	25 minutes ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.721	0.0876	12.1497919556	0.711	0.819	1126634.97348	CX
4	0.69	0.1186	17.1884057971	0.5647	0.893	1798104.67433	CX
12	0.896	-0.0874	-9.75446428571	0.477	0.945	1256673.53752	CX
26	1.91	-1.1014	-57.664921466	0.477	2.14	1260676.00827	CX
52	1.12	-0.3114	-27.8035714286	0.477	5.35	1502607.07489	CX
156	0.02172862	0.78687138	3621.35920275	0.02093877	27.79	1701640.72387	CX
260	0.21660233	0.59199767	273.31085035	0.00542497	27.79	1486305.53199	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544