Aragon Network TokenANT

US$ 1.80

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1373

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.10

Exchange

KRKN

Ask

US$ 9.94

Last Trade Time

17:30:06

Volume (24h)

$ 23

Last Trade Size

2.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.48

Fully Diluted Market Cap

US$ 81,170,951

Genesis Date

05/5/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 1.50-12.26

Circulating Supply 40,039,312 / 45,094,973

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	10 hours ago
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	10 hours ago
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732492929	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	10 hours ago
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732492926	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	10 hours ago
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	1 day ago
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732406527	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	1 day ago
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732406527	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	1 day ago
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732492926	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	10 hours ago
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732525087	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	40 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	10 hours ago
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	10 hours ago
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	10 hours ago
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	10 hours ago
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	10 hours ago
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492925	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	10 hours ago
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732492929	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	10 hours ago
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492926	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	10 hours ago
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492939	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	10 hours ago
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	10 hours ago
7.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	10 hours ago
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732527166	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	5 minutes ago
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	10 hours ago
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	10 hours ago
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	10 hours ago
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.8	1116.57798499	CX
4	0	0	0	0	1.8	837.43348874	CX
12	6.17	-4.37	-70.8265802269	1.5	7.09	2124.93412329	CX
26	9.28	-7.48	-80.6034482759	1.5	10.56	2404.32322606	CX
52	5.29	-3.49	-65.9735349716	1.5	12.26	4466.25759257	CX
156	5.04	-3.24	-64.2857142857	1.06	14.22	28421.1204294	CX
260	0.51328148	1.28671852	250.684774366	0.301201	14.7	47555.8184088	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.8	0	0.00	1.8	1.8	1.8	0
1732405800	1.8	0	0.00	1.8	1.8	1.8	0
1732319400	1.8	0	0.00	1.8	1.8	1.8	0
1732233000	1.8	0	0.00	1.8	1.8	1.8	0
1732146600	1.8	0	0.00	1.8	1.8	1.8	0
1732060200	1.8	0	0.00	1.8	1.8	1.8	0
1731973800	1.8	0	0.00	0	0	0	7816
1731887400	1.8	0	0.00	1.8	1.8	1.8	0
1731801000	1.8	0	0.00	1.8	1.8	1.8	0
1731714600	1.8	0	0.00	1.8	1.8	1.8	0
1731628200	1.8	0	0.00	1.8	1.8	1.8	0
1731541800	1.8	0	0.00	1.8	1.8	1.8	0
1731455400	1.8	0	0.00	1.8	1.8	1.8	0
1731369000	1.8	0	0.00	1.8	1.8	1.8	0
1731282600	1.8	0	0.00	1.8	1.8	1.8	0
1731196200	1.8	0	0.00	1.8	1.8	1.8	0
1731109800	1.8	0	0.00	1.8	1.8	1.8	0
1731023400	1.8	0	0.00	1.8	1.8	1.8	0
1730937000	1.8	0	0.00	1.8	1.8	1.8	0
1730850600	1.8	0.3	20.00	1.8	1.8	1.8	0
1730764200	1.5	-0.3	-16.67	0	0	0	7816
1730677800	1.8	0	0.00	1.8	1.8	1.8	0
1730591400	1.8	0	0.00	1.8	1.8	1.8	0
1730505000	1.8	0	0.00	1.8	1.8	1.8	0
1730418600	1.8	0	0.00	1.8	1.8	1.8	0
1730332200	1.8	0	0.00	1.8	1.8	1.8	0
1730245800	1.8	0	0.00	1.8	1.8	1.8	0
1730159400	1.8	0	0.00	0	0	0	7816
1730073000	1.8	0	0.00	1.8	1.8	1.8	0
1729986600	1.8	0	0.00	1.8	1.8	1.8	0
1729900200	1.8	0	0.00	1.8	1.8	1.8	0
1729813800	1.8	0	0.00	1.8	1.8	1.8	0
1729727400	1.8	0	0.00	1.8	1.8	1.8	0
1729641000	1.8	0	0.00	1.8	1.8	1.8	0
1729554600	1.8	0	0.00	0	0	0	0
1729468200	1.8	0	0.00	1.8	1.8	1.8	0
1729381800	1.8	0.3	20.00	1.8	1.8	1.8	0
1729295400	1.5	-0.3	-16.67	0	0	0	7816
1729209000	1.8	0	0.00	0	0	0	7816
1729122600	1.8	0	0.00	1.8	1.8	1.8	0
1729036200	1.8	0	0.00	1.8	1.8	1.8	0
1728949800	1.8	0	0.00	0	0	0	7816
1728863400	1.8	0	0.00	0	0	0	0
1728777000	1.8	0	0.00	1.8	1.8	1.8	0
1728690600	1.8	0	0.00	1.8	1.8	1.8	0
1728604200	1.8	0	0.00	1.8	1.8	1.8	0
1728517800	1.8	0	0.00	1.8	1.8	1.8	0
1728431400	1.8	0.3	20.00	1.8	1.8	1.8	0
1728345000	1.5	-0.3	-16.67	0	0	0	7816
1728258600	1.8	0	0.00	1.8	1.8	1.8	0
1728172200	1.8	0	0.00	1.8	1.8	1.8	0
1728085800	1.8	0.3	20.00	1.8	1.8	1.8	0
1727999400	1.5	-0.3	-16.67	0	0	0	7816
1727913000	1.8	0	0.00	1.8	1.8	1.8	0
1727826600	1.8	0	0.00	1.8	1.8	1.8	0
1727740200	1.8	0	0.00	1.8	1.8	1.8	0
1727653800	1.8	0	0.00	1.8	1.8	1.8	0
1727567400	1.8	0.3	20.00	1.8	1.8	1.8	0
1727481000	1.5	0	0.00	1.5	1.5	1.5	0
1727394600	1.5	-4.92	-76.64	6.42	6.42	1.5	1
1727308200	6.42	-0.31	-4.61	6.73	6.74	6.41	19472
1727221800	6.73	-0.04	-0.59	6.77	6.77	6.4	13482
1727135400	6.77	0.44	6.95	6.43	6.77	6.33	8830
1727049000	6.33	-0.24	-3.65	6.57	6.61	6.26	1908
1726962600	6.57	-0.04	-0.61	6.61	6.73	6.1	4169
1726876200	6.61	0.45	7.31	6.15	7.09	6.03	19144
1726789800	6.16	0.31	5.30	5.86	6.3	5.85	5120
1726703400	5.85	0.05	0.86	5.8	5.86	5.57	2324
1726617000	5.8	0.02	0.35	5.78	5.99	5.52	7821
1726530600	5.78	-0.07	-1.20	5.85	5.99	5.47	2914
1726444200	5.85	-0.19	-3.15	6.04	6.08	5.73	439
1726357800	6.04	-0.09	-1.47	6.13	6.13	5.89	880
1726271400	6.13	0.28	4.79	5.85	6.14	5.82	1638
1726185000	5.85	-0.14	-2.34	5.99	6.06	5.78	268
1726098600	5.99	-0.04	-0.66	5.94	6.15	5.7	781
1726012200	6.03	0.04	0.67	5.91	6.14	5.74	1628
1725925800	5.99	0.13	2.22	5.76	5.99	5.7	832
1725839400	5.86	-0.12	-2.01	5.91	6.04	5.72	2055
1725753000	5.98	0.4	7.17	5.58	6.07	5.54	1179
1725666600	5.58	-0.34	-5.74	5.92	6.09	5.53	6106
1725580200	5.92	-0.18	-2.95	6.1	6.17	5.89	348
1725493800	6.1	-0.08	-1.29	6.24	6.26	5.8	3121
1725407400	6.18	-0.18	-2.83	6.36	6.42	6.12	4747
1725321000	6.36	0.18	2.91	6.17	6.55	6	8871
1725234600	6.18	-0.2	-3.13	6.38	6.59	6.14	487
1725148200	6.38	0.07	1.11	6.34	6.75	6.21	921
1725061800	6.31	-0.14	-2.17	6.43	6.45	6.12	1119
1724975400	6.45	-0.13	-1.98	6.58	6.95	6.3	28842
1724889000	6.58	-0.24	-3.52	6.8	7.24	6.33	5722
1724802600	6.82	-0.65	-8.70	7.43	7.6	6.63	7713
1724716200	7.47	0.26	3.61	7.31	8.02	7.15	3719
1724629800	7.21	-0.13	-1.77	7.34	7.35	7.07	262
1724543400	7.34	0.03	0.41	7.31	7.48	7.14	522