We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUST | Crypto | 501,800,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.12% | 0.0502 | 0.05017 | 0.0502 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05088 | 0.04783 | 0.05026 | 0.05026 | 0.016960 - 0.068880 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:20:17 | 1,297.60 | 0.05018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,293,669.80 | 66,821,621.62 | ANKR | ANKREUR | ANKRGBP | ANKRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.050232 | -0.003288 | -6.14% | 0.050181 | 0.053821 | 126,993,263.00 |
26 Apr 2024 | 0.05352 | 0.003234 | 6.43% | 0.04964 | 0.05525 | 261,864,045.00 |
25 Apr 2024 | 0.050286 | -0.003984 | -7.34% | 0.04958 | 0.05608 | 220,375,105.00 |
24 Apr 2024 | 0.05427 | 0.00123 | 2.32% | 0.052542 | 0.05627 | 306,856,554.00 |
23 Apr 2024 | 0.05304 | 0.00488 | 10.13% | 0.048018 | 0.055 | 464,346,434.00 |
22 Apr 2024 | 0.04816 | -0.00072 | -1.47% | 0.04763 | 0.049184 | 145,391,733.00 |
21 Apr 2024 | 0.04888 | 0.00258 | 5.57% | 0.045817 | 0.05071 | 297,676,522.00 |
20 Apr 2024 | 0.0463 | 0.000548 | 1.20% | 0.04202 | 0.04741 | 239,917,013.00 |
19 Apr 2024 | 0.045752 | 0.003047 | 7.13% | 0.04127 | 0.0462 | 239,110,840.00 |
18 Apr 2024 | 0.042705 | -0.00017 | -0.40% | 0.04017 | 0.04404 | 241,676,267.00 |
17 Apr 2024 | 0.042875 | -0.000075 | -0.17% | 0.040276 | 0.043334 | 215,930,989.00 |
16 Apr 2024 | 0.04295 | -0.000912 | -2.08% | 0.04102 | 0.04689 | 294,361,643.00 |
15 Apr 2024 | 0.043862 | 0.003234 | 7.96% | 0.037987 | 0.04442 | 408,091,294.00 |
14 Apr 2024 | 0.040628 | -0.007483 | -15.55% | 0.03353 | 0.04866 | 754,889,623.00 |
13 Apr 2024 | 0.048111 | -0.010194 | -17.48% | 0.04391 | 0.05898 | 426,998,951.00 |
12 Apr 2024 | 0.058305 | -0.00159 | -2.65% | 0.057478 | 0.06051 | 134,088,010.00 |
11 Apr 2024 | 0.059895 | 0.000025 | 0.04% | 0.05635 | 0.06277 | 264,822,025.00 |
10 Apr 2024 | 0.05987 | -0.002503 | -4.01% | 0.059391 | 0.06272 | 215,015,153.00 |
09 Apr 2024 | 0.062373 | -0.001697 | -2.65% | 0.06141 | 0.065405 | 747,396,840.00 |
08 Apr 2024 | 0.06407 | 0.004775 | 8.05% | 0.058418 | 0.06641 | 629,031,094.00 |
07 Apr 2024 | 0.059295 | 0.003955 | 7.15% | 0.05452 | 0.0626 | 359,203,544.00 |
06 Apr 2024 | 0.05534 | -0.00075 | -1.34% | 0.05094 | 0.056292 | 227,399,128.00 |
05 Apr 2024 | 0.05609 | 0.002776 | 5.21% | 0.051246 | 0.057881 | 243,756,553.00 |
04 Apr 2024 | 0.053314 | -0.002573 | -4.60% | 0.05205 | 0.05666 | 401,796,642.00 |
03 Apr 2024 | 0.055887 | -0.011503 | -17.07% | 0.05544 | 0.067156 | 526,363,543.00 |
02 Apr 2024 | 0.06739 | 0.00755 | 12.62% | 0.0599 | 0.06888 | 1,063,427,064.00 |
01 Apr 2024 | 0.05984 | 0.00556 | 10.24% | 0.053905 | 0.06428 | 990,098,073.00 |
30 Mar 2024 | 0.05428 | 0.000469 | 0.87% | 0.05295 | 0.05767 | 396,720,959.00 |
29 Mar 2024 | 0.053811 | -0.001454 | -2.63% | 0.05222 | 0.055434 | 228,869,189.00 |
28 Mar 2024 | 0.055265 | -0.001505 | -2.65% | 0.053 | 0.05808 | 432,476,634.00 |
27 Mar 2024 | 0.05677 | 0.000215 | 0.38% | 0.055554 | 0.06317 | 1,050,421,653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions