We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSD | Crypto | 496,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00072 | -1.43% | 0.04954 | 0.04951 | 0.04954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05083 | 0.04798 | 0.05028 | 0.05026 | 0.016970 - 0.069210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:36:55 | 13,931.00 | 0.04954 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
651,992.14 | 13,296,688.65 | ANKR | ANKREUR | ANKRGBP | ANKRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.05035 | -0.00316 | -5.91% | 0.05021 | 0.05378 | 32,873,153.00 |
26 Apr 2024 | 0.05351 | 0.00316 | 6.28% | 0.04969 | 0.05528 | 78,420,688.00 |
25 Apr 2024 | 0.05035 | -0.00392 | -7.22% | 0.04959 | 0.05608 | 61,981,834.00 |
24 Apr 2024 | 0.05427 | 0.00118 | 2.22% | 0.05264 | 0.05626 | 64,215,211.00 |
23 Apr 2024 | 0.05309 | 0.00496 | 10.31% | 0.04804 | 0.05451 | 58,108,975.00 |
22 Apr 2024 | 0.04813 | -0.00076 | -1.55% | 0.04768 | 0.04925 | 30,649,574.00 |
21 Apr 2024 | 0.04889 | 0.00243 | 5.23% | 0.04585 | 0.0507 | 54,777,829.00 |
20 Apr 2024 | 0.04646 | 0.00069 | 1.51% | 0.04205 | 0.04742 | 53,954,699.00 |
19 Apr 2024 | 0.04577 | 0.00305 | 7.14% | 0.04136 | 0.04637 | 37,279,552.00 |
18 Apr 2024 | 0.04272 | 0.00 | 0.00% | 0.04023 | 0.044 | 23,777,512.00 |
17 Apr 2024 | 0.04272 | -0.00023 | -0.54% | 0.04028 | 0.04359 | 36,345,119.00 |
16 Apr 2024 | 0.04295 | -0.00097 | -2.21% | 0.04115 | 0.04693 | 55,255,696.00 |
15 Apr 2024 | 0.04392 | 0.00336 | 8.28% | 0.038 | 0.04456 | 64,546,279.00 |
14 Apr 2024 | 0.04056 | -0.00774 | -16.02% | 0.03424 | 0.04864 | 159,141,146.00 |
13 Apr 2024 | 0.0483 | -0.01002 | -17.18% | 0.045 | 0.05894 | 88,341,119.00 |
12 Apr 2024 | 0.05832 | -0.00147 | -2.46% | 0.05757 | 0.06054 | 21,480,042.00 |
11 Apr 2024 | 0.05979 | -0.00004 | -0.07% | 0.05635 | 0.06279 | 53,533,144.00 |
10 Apr 2024 | 0.05983 | -0.00262 | -4.20% | 0.05944 | 0.0628 | 35,884,015.00 |
09 Apr 2024 | 0.06245 | -0.00158 | -2.47% | 0.06145 | 0.06541 | 101,861,240.00 |
08 Apr 2024 | 0.06403 | 0.00494 | 8.36% | 0.05845 | 0.06647 | 105,491,455.00 |
07 Apr 2024 | 0.05909 | 0.00378 | 6.83% | 0.05455 | 0.06251 | 67,789,524.00 |
06 Apr 2024 | 0.05531 | -0.00081 | -1.44% | 0.05177 | 0.05606 | 41,171,311.00 |
05 Apr 2024 | 0.05612 | 0.00262 | 4.90% | 0.05131 | 0.05814 | 50,133,788.00 |
04 Apr 2024 | 0.0535 | -0.00246 | -4.40% | 0.05211 | 0.05673 | 77,753,451.00 |
03 Apr 2024 | 0.05596 | -0.01151 | -17.06% | 0.05547 | 0.06706 | 154,945,637.00 |
02 Apr 2024 | 0.06747 | 0.00752 | 12.54% | 0.05926 | 0.06921 | 268,563,370.00 |
01 Apr 2024 | 0.05995 | 0.00563 | 10.36% | 0.05401 | 0.0644 | 241,312,339.00 |
30 Mar 2024 | 0.05432 | 0.00054 | 1.00% | 0.053 | 0.05788 | 93,872,151.00 |
29 Mar 2024 | 0.05378 | -0.00156 | -2.82% | 0.05229 | 0.05525 | 60,248,327.00 |
28 Mar 2024 | 0.05534 | -0.00142 | -2.50% | 0.05302 | 0.05803 | 110,341,762.00 |
27 Mar 2024 | 0.05676 | -0.00015 | -0.26% | 0.05558 | 0.06306 | 212,111,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions