We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Crypto | 460,400,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.84 | -2.72% | 65.86 | 65.80 | 65.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.83 | 60.26 | 67.70 | 67.70 | 23.20 - 97.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:21:08 | 151.84 | 65.86 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,045,052,077.89 | 111,103,053.57 | ANKR | ANKREUR | ANKRGBP | ANKRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 67.77 | -8.83 | -11.53% | 65.85 | 77.47 | 100,271,982.00 |
| 30 Apr 2024 | 76.60 | 1.72 | 2.30% | 60.50 | 77.46 | 139,239,319.00 |
| 29 Apr 2024 | 74.88 | -3.73 | -4.74% | 74.60 | 80.70 | 77,011,802.00 |
| 28 Apr 2024 | 78.61 | 6.04 | 8.32% | 69.43 | 80.29 | 93,523,540.00 |
| 27 Apr 2024 | 72.57 | -4.25 | -5.53% | 72.38 | 77.35 | 61,565,683.00 |
| 26 Apr 2024 | 76.82 | 3.58 | 4.89% | 71.79 | 79.34 | 124,614,705.00 |
| 25 Apr 2024 | 73.24 | -5.41 | -6.88% | 72.36 | 81.20 | 116,769,766.00 |
| 24 Apr 2024 | 78.65 | 1.40 | 1.81% | 75.80 | 81.78 | 141,429,713.00 |
| 23 Apr 2024 | 77.25 | 6.81 | 9.67% | 70.20 | 79.06 | 142,820,368.00 |
| 22 Apr 2024 | 70.44 | -0.670 | -0.94% | 69.74 | 71.93 | 77,342,019.00 |
| 21 Apr 2024 | 71.11 | 3.32 | 4.90% | 67.07 | 75.12 | 137,020,752.00 |
| 20 Apr 2024 | 67.79 | 0.460 | 0.68% | 62.21 | 69.49 | 93,793,535.00 |
| 19 Apr 2024 | 67.33 | 3.62 | 5.68% | 61.06 | 68.00 | 69,460,106.00 |
| 18 Apr 2024 | 63.71 | -0.660 | -1.03% | 60.50 | 65.65 | 66,166,023.00 |
| 17 Apr 2024 | 64.37 | -0.880 | -1.35% | 60.95 | 65.60 | 75,348,885.00 |
| 16 Apr 2024 | 65.25 | -1.10 | -1.66% | 62.91 | 69.53 | 218,328,890.00 |
| 15 Apr 2024 | 66.35 | 4.95 | 8.06% | 58.02 | 67.00 | 149,623,725.00 |
| 14 Apr 2024 | 61.40 | -10.60 | -14.72% | 53.91 | 71.80 | 132,756,440.00 |
| 13 Apr 2024 | 72.00 | -11.70 | -13.98% | 69.70 | 84.10 | 102,939,364.00 |
| 12 Apr 2024 | 83.70 | -1.59 | -1.86% | 82.70 | 86.10 | 78,632,460.00 |
| 11 Apr 2024 | 85.29 | -0.870 | -1.01% | 82.29 | 89.87 | 103,313,952.00 |
| 10 Apr 2024 | 86.16 | -2.91 | -3.27% | 84.90 | 89.26 | 87,840,069.00 |
| 09 Apr 2024 | 89.07 | -2.78 | -3.03% | 87.95 | 92.72 | 139,021,632.00 |
| 08 Apr 2024 | 91.85 | 6.80 | 8.00% | 84.08 | 95.14 | 151,795,483.00 |
| 07 Apr 2024 | 85.05 | 4.75 | 5.92% | 79.00 | 89.95 | 138,530,355.00 |
| 06 Apr 2024 | 80.30 | -1.35 | -1.65% | 75.70 | 81.53 | 97,090,858.00 |
| 05 Apr 2024 | 81.65 | 3.44 | 4.40% | 75.00 | 83.77 | 130,578,834.00 |
| 04 Apr 2024 | 78.21 | -4.06 | -4.93% | 76.13 | 82.25 | 133,731,820.00 |
| 03 Apr 2024 | 82.27 | -14.83 | -15.27% | 81.42 | 96.73 | 165,152,209.00 |
| 02 Apr 2024 | 97.10 | 12.23 | 14.41% | 83.91 | 97.73 | 167,138,856.00 |
| 01 Apr 2024 | 84.87 | 7.08 | 9.10% | 77.17 | 92.27 | 137,946,388.00 |
| 30 Mar 2024 | 77.79 | 1.09 | 1.42% | 75.89 | 82.48 | 109,549,007.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
