We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRGBP | Crypto | 535,200,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00299 | 7.42% | 0.0433 | 0.04272 | 0.04278 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0433 | 0.03839 | 0.04031 | 0.04031 | 0.013690 - 0.054180 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:05:39 | 6,974.00 | 0.0433 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.04031 | -0.00291 | -6.73% | 0.04028 | 0.04322 | 192,371.00 |
| 26 Apr 2024 | 0.04322 | 0.00314 | 7.83% | 0.03997 | 0.0444 | 288,122.00 |
| 25 Apr 2024 | 0.04008 | -0.00336 | -7.73% | 0.04007 | 0.04473 | 465,098.00 |
| 24 Apr 2024 | 0.04344 | 0.00034 | 0.79% | 0.04272 | 0.0457 | 254,570.00 |
| 23 Apr 2024 | 0.0431 | 0.00403 | 10.31% | 0.03907 | 0.044 | 300,028.00 |
| 22 Apr 2024 | 0.03907 | -0.00064 | -1.61% | 0.03859 | 0.03985 | 180,886.00 |
| 21 Apr 2024 | 0.03971 | 0.00271 | 7.32% | 0.03731 | 0.04064 | 330,541.00 |
| 20 Apr 2024 | 0.037 | 0.00073 | 2.01% | 0.034 | 0.03908 | 365,064.00 |
| 19 Apr 2024 | 0.03627 | 0.00165 | 4.77% | 0.03331 | 0.03658 | 164,980.00 |
| 18 Apr 2024 | 0.03462 | 0.00014 | 0.41% | 0.03282 | 0.03516 | 306,724.00 |
| 17 Apr 2024 | 0.03448 | -0.00014 | -0.40% | 0.03269 | 0.03467 | 90,862.00 |
| 16 Apr 2024 | 0.03462 | -0.00118 | -3.30% | 0.03373 | 0.03716 | 347,039.00 |
| 15 Apr 2024 | 0.0358 | 0.00264 | 7.96% | 0.03125 | 0.0358 | 877,601.00 |
| 14 Apr 2024 | 0.03316 | -0.00575 | -14.78% | 0.028 | 0.03902 | 5,910,341.00 |
| 13 Apr 2024 | 0.03891 | -0.00721 | -15.63% | 0.03574 | 0.04641 | 1,051,103.00 |
| 12 Apr 2024 | 0.04612 | -0.0022 | -4.55% | 0.046 | 0.04832 | 41,193.00 |
| 11 Apr 2024 | 0.04832 | 0.00089 | 1.88% | 0.045 | 0.04932 | 483,236.00 |
| 10 Apr 2024 | 0.04743 | -0.00185 | -3.75% | 0.04702 | 0.04937 | 149,457.00 |
| 09 Apr 2024 | 0.04928 | -0.00098 | -1.95% | 0.04754 | 0.05125 | 560,452.00 |
| 08 Apr 2024 | 0.05026 | 0.00324 | 6.89% | 0.04631 | 0.05232 | 458,237.00 |
| 07 Apr 2024 | 0.04702 | 0.00337 | 7.72% | 0.04343 | 0.04925 | 139,218.00 |
| 06 Apr 2024 | 0.04365 | -0.00053 | -1.20% | 0.04133 | 0.04447 | 107,397.00 |
| 05 Apr 2024 | 0.04418 | 0.00192 | 4.54% | 0.04076 | 0.04574 | 500,360.00 |
| 04 Apr 2024 | 0.04226 | -0.00255 | -5.69% | 0.04131 | 0.04479 | 1,132,886.00 |
| 03 Apr 2024 | 0.04481 | -0.00906 | -16.82% | 0.04433 | 0.05368 | 817,787.00 |
| 02 Apr 2024 | 0.05387 | 0.00676 | 14.35% | 0.04761 | 0.05418 | 668,183.00 |
| 01 Apr 2024 | 0.04711 | 0.00426 | 9.94% | 0.04285 | 0.0505 | 480,541.00 |
| 30 Mar 2024 | 0.04285 | 0.00024 | 0.56% | 0.04212 | 0.04543 | 279,954.00 |
| 29 Mar 2024 | 0.04261 | -0.00123 | -2.81% | 0.04173 | 0.04371 | 347,022.00 |
| 28 Mar 2024 | 0.04384 | -0.0009 | -2.01% | 0.04206 | 0.0458 | 496,923.00 |
| 27 Mar 2024 | 0.04474 | 0.00011 | 0.25% | 0.04416 | 0.04964 | 478,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
