We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKREUR | Crypto | 437,700,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002707 | -6.14% | 0.04135 | 0.04134 | 0.04139 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04413 | 0.0399 | 0.044057 | 0.044057 | 0.015831 - 0.064216 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:11:30 | 12.00 | 0.04135 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.04395 | -0.00594 | -11.91% | 0.04253 | 0.05039 | 6,409,383.00 |
| 30 Apr 2024 | 0.04989 | 0.00112 | 2.30% | 0.04559 | 0.052279 | 3,973,636.00 |
| 29 Apr 2024 | 0.04877 | -0.00223 | -4.37% | 0.04869 | 0.052431 | 2,434,430.00 |
| 28 Apr 2024 | 0.051 | 0.003919 | 8.32% | 0.04491 | 0.0521 | 1,453,325.00 |
| 27 Apr 2024 | 0.047081 | -0.002959 | -5.91% | 0.045315 | 0.050114 | 3,225,070.00 |
| 26 Apr 2024 | 0.05004 | 0.002841 | 6.02% | 0.04637 | 0.05152 | 2,119,016.00 |
| 25 Apr 2024 | 0.047199 | -0.003511 | -6.92% | 0.04709 | 0.052279 | 5,820,554.00 |
| 24 Apr 2024 | 0.05071 | 0.00075 | 1.50% | 0.04935 | 0.05268 | 2,284,559.00 |
| 23 Apr 2024 | 0.04996 | 0.004631 | 10.22% | 0.04523 | 0.05176 | 2,095,813.00 |
| 22 Apr 2024 | 0.045329 | -0.000571 | -1.24% | 0.044776 | 0.04637 | 3,463,386.00 |
| 21 Apr 2024 | 0.0459 | 0.002157 | 4.93% | 0.04322 | 0.04751 | 1,002,578.00 |
| 20 Apr 2024 | 0.043743 | 0.000613 | 1.42% | 0.03968 | 0.047 | 5,765,582.00 |
| 19 Apr 2024 | 0.04313 | 0.003126 | 7.81% | 0.0388 | 0.0434 | 1,654,151.00 |
| 18 Apr 2024 | 0.040004 | -0.000286 | -0.71% | 0.03785 | 0.041245 | 17,296,257.00 |
| 17 Apr 2024 | 0.04029 | -0.000069 | -0.17% | 0.037994 | 0.040851 | 3,624,472.00 |
| 16 Apr 2024 | 0.040359 | -0.000748 | -1.82% | 0.038692 | 0.04427 | 12,869,793.00 |
| 15 Apr 2024 | 0.041107 | 0.002257 | 5.81% | 0.03613 | 0.04238 | 6,179,575.00 |
| 14 Apr 2024 | 0.03885 | -0.006962 | -15.20% | 0.03257 | 0.046572 | 13,125,487.00 |
| 13 Apr 2024 | 0.045812 | -0.008558 | -15.74% | 0.041 | 0.05504 | 23,734,122.00 |
| 12 Apr 2024 | 0.05437 | -0.001318 | -2.37% | 0.053657 | 0.056294 | 1,669,304.00 |
| 11 Apr 2024 | 0.055688 | 0.000502 | 0.91% | 0.052043 | 0.05771 | 5,415,639.00 |
| 10 Apr 2024 | 0.055186 | -0.002254 | -3.92% | 0.054692 | 0.05771 | 3,851,064.00 |
| 09 Apr 2024 | 0.05744 | -0.001654 | -2.80% | 0.056729 | 0.06028 | 10,244,824.00 |
| 08 Apr 2024 | 0.059094 | 0.004364 | 7.97% | 0.05396 | 0.062 | 30,828,356.00 |
| 07 Apr 2024 | 0.05473 | 0.003867 | 7.60% | 0.050517 | 0.05881 | 2,401,041.00 |
| 06 Apr 2024 | 0.050863 | -0.001017 | -1.96% | 0.04787 | 0.05194 | 6,349,712.00 |
| 05 Apr 2024 | 0.05188 | 0.002624 | 5.33% | 0.04742 | 0.053438 | 4,461,757.00 |
| 04 Apr 2024 | 0.049256 | -0.002854 | -5.48% | 0.048097 | 0.05416 | 17,405,541.00 |
| 03 Apr 2024 | 0.05211 | -0.011063 | -17.51% | 0.051609 | 0.062271 | 15,629,043.00 |
| 02 Apr 2024 | 0.063173 | 0.007713 | 13.91% | 0.055036 | 0.064216 | 45,851,081.00 |
| 01 Apr 2024 | 0.05546 | 0.00509 | 10.11% | 0.050104 | 0.05959 | 7,170,439.00 |
| 30 Mar 2024 | 0.05037 | 0.00053 | 1.06% | 0.04931 | 0.0541 | 11,817,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
