We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRETH | Crypto | 536,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000084 | -4.96% | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000012 | 0.000017 | 0.000017 | 0.00000016 - 0.000374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:03:47 | 0.083808 | 0.000016 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000017 | 0.00000087 | 5.42% | 0.000012 | 0.000017 | 54.00 |
27 Apr 2024 | 0.000016 | -0.00000100 | -5.85% | 0.000012 | 0.000017 | 59.00 |
26 Apr 2024 | 0.000017 | 0.00000100 | 6.22% | 0.000012 | 0.000017 | 68.00 |
25 Apr 2024 | 0.000016 | -0.00000072 | -4.29% | 0.000016 | 0.000017 | 37.00 |
24 Apr 2024 | 0.000017 | 0.00000023 | 1.39% | 0.000012 | 0.000017 | 61.00 |
23 Apr 2024 | 0.000017 | 0.00000100 | 6.53% | 0.000015 | 0.000018 | 103.00 |
22 Apr 2024 | 0.000015 | -0.00000012 | -0.78% | 0.000012 | 0.000019 | 29.00 |
21 Apr 2024 | 0.000015 | 0.00000031 | 2.05% | 0.000012 | 0.000017 | 69.00 |
20 Apr 2024 | 0.000015 | 0.00000028 | 1.89% | 0.000012 | 0.000015 | 28.00 |
19 Apr 2024 | 0.000015 | 0.00000054 | 3.77% | 0.000012 | 0.000015 | 43.00 |
18 Apr 2024 | 0.000014 | 0.00000041 | 2.95% | 0.000012 | 0.000015 | 42.00 |
17 Apr 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000012 | 0.000014 | 59.00 |
16 Apr 2024 | 0.000014 | -0.00000006 | -0.43% | 0.000014 | 0.000014 | 43.00 |
15 Apr 2024 | 0.000014 | 0.00000069 | 5.22% | 0.000013 | 0.000014 | 92.00 |
14 Apr 2024 | 0.000013 | -0.00000200 | -13.53% | 0.000012 | 0.000021 | 241.00 |
13 Apr 2024 | 0.000015 | -0.00000200 | -12.03% | 0.000012 | 0.000017 | 81.00 |
12 Apr 2024 | 0.000017 | -0.00000046 | -2.69% | 0.000016 | 0.000017 | 45.00 |
11 Apr 2024 | 0.000017 | -0.00000013 | -0.75% | 0.000012 | 0.000018 | 53.00 |
10 Apr 2024 | 0.000017 | 0.00000032 | 1.89% | 0.000012 | 0.000018 | 43.00 |
09 Apr 2024 | 0.000017 | -0.00000200 | -10.67% | 0.000017 | 0.000019 | 52.00 |
08 Apr 2024 | 0.000019 | 0.00000100 | 5.69% | 0.000012 | 0.00002 | 107.00 |
07 Apr 2024 | 0.000018 | 0.00000093 | 5.59% | 0.000017 | 0.000019 | 61.00 |
06 Apr 2024 | 0.000017 | -0.00000029 | -1.71% | 0.000016 | 0.000017 | 45.00 |
05 Apr 2024 | 0.000017 | 0.00000092 | 5.74% | 0.000012 | 0.000017 | 49.00 |
04 Apr 2024 | 0.000016 | -0.00000200 | -11.36% | 0.000012 | 0.000017 | 36.00 |
03 Apr 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000012 | 0.000019 | 66.00 |
02 Apr 2024 | 0.000019 | 0.00000300 | 18.18% | 0.000016 | 0.00002 | 77.00 |
01 Apr 2024 | 0.000017 | 0.00000100 | 6.46% | 0.000015 | 0.000018 | 156.00 |
30 Mar 2024 | 0.000015 | 0.00000032 | 2.11% | 0.000012 | 0.000016 | 46.00 |
29 Mar 2024 | 0.000015 | -0.00000049 | -3.13% | 0.000012 | 0.000016 | 34.00 |
28 Mar 2024 | 0.000016 | -0.00000064 | -3.93% | 0.000012 | 0.000016 | 60.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions