Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ankr Network (Cryptocurrency:ANKRBTC)
Ankr Network (Cryptocurrency:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000085

-0.00000001 (-1.16%)

08:01:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	Crypto	541,800,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.16%	0.00000085	0.00000070	0.00000087

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000089	0.00000084	0.00000086	0.00000086	0.00000048 - 0.00000109

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:59:28	125.00	0.00000085	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.54	1,792,312.45	ANKR	ANKREUR	ANKRGBP	ANKRUSD

Ankr Network (ANKRBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.00000086	0.00000008	10.26%	0.00000076	0.00000088	7,104,944.00
27 Apr 2024	0.00000078	-0.00000005	-6.02%	0.00000078	0.00000083	4,207,519.00
26 Apr 2024	0.00000083	0.00000004	5.06%	0.00000077	0.00000085	13,292,556.00
25 Apr 2024	0.00000079	-0.00000003	-3.66%	0.00000077	0.00000084	5,331,481.00
24 Apr 2024	0.00000082	0.00000002	2.50%	0.00000079	0.00000085	12,741,042.00
23 Apr 2024	0.00000080	0.00000007	9.59%	0.00000074	0.00000082	13,297,351.00
22 Apr 2024	0.00000073	-0.00000002	-2.67%	0.00000073	0.00000083	2,920,431.00
21 Apr 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000079	5,313,329.00
20 Apr 2024	0.00000072	0.00000000	0.00%	0.00000070	0.00000077	3,475,824.00
19 Apr 2024	0.00000072	0.00000002	2.86%	0.00000067	0.00000073	6,058,683.00
18 Apr 2024	0.00000070	0.00000003	4.48%	0.00000065	0.00000072	4,334,988.00
17 Apr 2024	0.00000067	0.00000000	0.00%	0.00000065	0.00000068	5,113,157.00
16 Apr 2024	0.00000067	0.00000000	0.00%	0.00000064	0.00000071	31,620,050.00
15 Apr 2024	0.00000067	0.00000004	6.35%	0.00000060	0.00000068	25,463,511.00
14 Apr 2024	0.00000063	-0.00000009	-12.50%	0.00000055	0.00000074	64,374,764.00
13 Apr 2024	0.00000072	-0.00000012	-14.29%	0.00000067	0.00000084	17,807,935.00
12 Apr 2024	0.00000084	0.00000000	0.00%	0.00000082	0.00000086	3,383,554.00
11 Apr 2024	0.00000084	-0.00000002	-2.33%	0.00000083	0.00000092	8,735,439.00
10 Apr 2024	0.00000086	-0.00000002	-2.27%	0.00000085	0.00000089	9,022,454.00
09 Apr 2024	0.00000088	-0.00000004	-4.35%	0.00000086	0.00000094	30,252,792.00
08 Apr 2024	0.00000092	0.00000006	6.98%	0.00000084	0.00000096	20,349,752.00
07 Apr 2024	0.00000086	0.00000004	4.88%	0.00000080	0.00000092	16,409,704.00
06 Apr 2024	0.00000082	0.00000000	0.00%	0.00000078	0.00000083	9,982,339.00
05 Apr 2024	0.00000082	0.00000001	1.23%	0.00000078	0.00000085	9,335,173.00
04 Apr 2024	0.00000081	-0.00000004	-4.71%	0.00000079	0.00000087	15,782,504.00
03 Apr 2024	0.00000085	-0.00000012	-12.37%	0.00000084	0.00000096	21,132,592.00
02 Apr 2024	0.00000097	0.00000013	15.48%	0.00000083	0.00000098	50,681,664.00
01 Apr 2024	0.00000084	0.00000006	7.69%	0.00000077	0.00000092	39,685,207.00
30 Mar 2024	0.00000078	0.00000001	1.30%	0.00000075	0.00000083	23,002,401.00
29 Mar 2024	0.00000077	-0.00000002	-2.53%	0.00000074	0.00000080	7,615,916.00
28 Mar 2024	0.00000079	-0.00000003	-3.66%	0.00000076	0.00000083	20,787,440.00

Download more Ankr Network Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions