We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANGLE | ANGLEUST | Crypto | 21,519,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00209 | -1.95% | 0.10502 | 0.10443 | 0.10538 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13489 | 0.10001 | 0.10711 | 0.10711 | 0.022210 - 0.147110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:20:06 | 63.39 | 0.10502 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 88,486.67 | 836,130.88 | ANGLE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.10789 | -0.00715 | -6.22% | 0.09363 | 0.11853 | 430,605.00 |
| 30 Apr 2024 | 0.11504 | -0.00495 | -4.13% | 0.078 | 0.1399 | 2,112,835.00 |
| 29 Apr 2024 | 0.11999 | -0.00146 | -1.20% | 0.11982 | 0.138 | 152,031.00 |
| 28 Apr 2024 | 0.12145 | 0.0031 | 2.62% | 0.1134 | 0.12559 | 184,962.00 |
| 27 Apr 2024 | 0.11835 | -0.00103 | -0.86% | 0.11566 | 0.1221 | 156,337.00 |
| 26 Apr 2024 | 0.11938 | -0.00488 | -3.93% | 0.11515 | 0.1317 | 213,680.00 |
| 25 Apr 2024 | 0.12426 | -0.00955 | -7.14% | 0.11911 | 0.147 | 253,622.00 |
| 24 Apr 2024 | 0.13381 | -0.00038 | -0.28% | 0.11042 | 0.1381 | 297,636.00 |
| 23 Apr 2024 | 0.13419 | 0.00046 | 0.34% | 0.078 | 0.14273 | 2,330,901.00 |
| 22 Apr 2024 | 0.13373 | -0.00262 | -1.92% | 0.132 | 0.13979 | 162,098.00 |
| 21 Apr 2024 | 0.13635 | 0.00069 | 0.51% | 0.1333 | 0.14711 | 329,967.00 |
| 20 Apr 2024 | 0.13566 | 0.00648 | 5.02% | 0.120 | 0.14426 | 407,606.00 |
| 19 Apr 2024 | 0.12918 | 0.02461 | 23.53% | 0.10264 | 0.1445 | 509,047.00 |
| 18 Apr 2024 | 0.10457 | 0.0035 | 3.46% | 0.09999 | 0.1146 | 411,242.00 |
| 17 Apr 2024 | 0.10107 | 0.00246 | 2.49% | 0.08594 | 0.10756 | 393,039.00 |
| 16 Apr 2024 | 0.09861 | 0.00215 | 2.23% | 0.09198 | 0.10599 | 2,270,190.00 |
| 15 Apr 2024 | 0.09646 | 0.00371 | 4.00% | 0.07261 | 0.098 | 528,614.00 |
| 14 Apr 2024 | 0.09275 | -0.01066 | -10.31% | 0.09015 | 0.10364 | 577,676.00 |
| 13 Apr 2024 | 0.10341 | -0.00626 | -5.71% | 0.09501 | 0.12799 | 895,610.00 |
| 12 Apr 2024 | 0.10967 | 0.00885 | 8.78% | 0.09924 | 0.12328 | 555,452.00 |
| 11 Apr 2024 | 0.10082 | -0.00865 | -7.90% | 0.095 | 0.126 | 585,674.00 |
| 10 Apr 2024 | 0.10947 | 0.01729 | 18.76% | 0.089 | 0.130 | 633,503.00 |
| 09 Apr 2024 | 0.09218 | 0.00756 | 8.93% | 0.07681 | 0.111 | 2,577,789.00 |
| 08 Apr 2024 | 0.08462 | 0.00535 | 6.75% | 0.07587 | 0.09034 | 563,699.00 |
| 07 Apr 2024 | 0.07927 | 0.00157 | 2.02% | 0.07531 | 0.08443 | 870,602.00 |
| 06 Apr 2024 | 0.0777 | 0.00156 | 2.05% | 0.07127 | 0.08049 | 376,848.00 |
| 05 Apr 2024 | 0.07614 | 0.00698 | 10.09% | 0.06876 | 0.08072 | 367,120.00 |
| 04 Apr 2024 | 0.06916 | -0.01325 | -16.08% | 0.06761 | 0.08249 | 577,032.00 |
| 03 Apr 2024 | 0.08241 | -0.00185 | -2.20% | 0.065 | 0.0869 | 936,502.00 |
| 02 Apr 2024 | 0.08426 | -0.01025 | -10.85% | 0.0799 | 0.09799 | 2,579,866.00 |
| 01 Apr 2024 | 0.09451 | -0.00059 | -0.62% | 0.087 | 0.1091 | 675,619.00 |
| 30 Mar 2024 | 0.0951 | -0.03116 | -24.68% | 0.090 | 0.13256 | 1,127,659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
