We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ANGLE | ANGLEUSD | Crypto | 17,947,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000232 | -0.26% | 0.089185 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091648 | 0.089016 | 0.089297 | 0.089417 | 0.026931 - 0.141238 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:02:47 | 0.242408 | 0.089079 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.111106 | 1.24 | ANGLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.089467 | -0.002799 | -3.03% | 0.087872 | 0.092694 | 2.00 |
24 May 2024 | 0.092267 | 0.000699 | 0.76% | 0.08668 | 0.096212 | 6.00 |
23 May 2024 | 0.091568 | 0.000857 | 0.94% | 0.089182 | 0.095291 | 3.00 |
22 May 2024 | 0.090711 | 0.000736 | 0.82% | 0.087494 | 0.093145 | 9.00 |
21 May 2024 | 0.089976 | 0.010811 | 13.66% | 0.078089 | 0.094485 | 10.00 |
20 May 2024 | 0.079165 | -0.001378 | -1.71% | 0.077526 | 0.080602 | 0.00 |
19 May 2024 | 0.080543 | 0.002515 | 3.22% | 0.077865 | 0.080884 | 1.00 |
18 May 2024 | 0.078028 | -0.002321 | -2.89% | 0.078028 | 0.082493 | 12.00 |
17 May 2024 | 0.080349 | -0.009197 | -10.27% | 0.078669 | 0.089639 | 10.00 |
16 May 2024 | 0.089546 | -0.00307 | -3.31% | 0.088906 | 0.094485 | 11.00 |
15 May 2024 | 0.092615 | -0.001239 | -1.32% | 0.090508 | 0.094173 | 5.00 |
14 May 2024 | 0.093854 | -0.006252 | -6.25% | 0.093517 | 0.103864 | 7.00 |
13 May 2024 | 0.100106 | -0.000447 | -0.44% | 0.099567 | 0.103864 | 2.00 |
12 May 2024 | 0.100553 | -0.001401 | -1.37% | 0.098867 | 0.103458 | 4.00 |
11 May 2024 | 0.101954 | -0.003325 | -3.16% | 0.09786 | 0.105527 | 9.00 |
10 May 2024 | 0.105279 | 0.00013 | 0.12% | 0.104757 | 0.107673 | 4.00 |
09 May 2024 | 0.105149 | -0.003808 | -3.49% | 0.103742 | 0.109798 | 4.00 |
08 May 2024 | 0.108956 | -0.004092 | -3.62% | 0.108597 | 0.115468 | 12.00 |
07 May 2024 | 0.113048 | -0.002844 | -2.45% | 0.100402 | 0.117684 | 4.00 |
06 May 2024 | 0.115893 | -0.00018 | -0.16% | 0.114544 | 0.118895 | 3.00 |
05 May 2024 | 0.116072 | -0.005005 | -4.13% | 0.115702 | 0.125 | 11.00 |
04 May 2024 | 0.121077 | 0.019256 | 18.91% | 0.100402 | 0.121655 | 23.00 |
03 May 2024 | 0.10182 | -0.003176 | -3.02% | 0.100787 | 0.104917 | 11.00 |
02 May 2024 | 0.104997 | -0.003481 | -3.21% | 0.102787 | 0.109795 | 29.00 |
01 May 2024 | 0.108478 | -0.00901 | -7.67% | 0.105128 | 0.118714 | 10.00 |
30 Apr 2024 | 0.117488 | -0.003366 | -2.79% | 0.115076 | 0.139382 | 5.00 |
29 Apr 2024 | 0.120854 | -0.001476 | -1.21% | 0.120103 | 0.124668 | 8.00 |
28 Apr 2024 | 0.12233 | 0.004389 | 3.72% | 0.117295 | 0.126279 | 5.00 |
27 Apr 2024 | 0.117941 | -0.007845 | -6.24% | 0.11754 | 0.122234 | 7.00 |
26 Apr 2024 | 0.125786 | -0.001679 | -1.32% | 0.119583 | 0.129304 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions