We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped ANC Token | ANCUST | Crypto | 5,994,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01696 | 0.016863 | 0.017102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.002080 - 0.120000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:03:23 | 886.11 | 0.016998 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.016995 | -0.000172 | -1.00% | 0.01686 | 0.017409 | 914,296.00 |
11 May 2024 | 0.017167 | -0.000108 | -0.63% | 0.016859 | 0.019 | 960,987.00 |
10 May 2024 | 0.017275 | 0.000532 | 3.18% | 0.01669 | 0.017999 | 1,074,971.00 |
09 May 2024 | 0.016743 | -0.000204 | -1.20% | 0.016 | 0.0195 | 1,741,503.00 |
08 May 2024 | 0.016947 | -0.001658 | -8.91% | 0.016086 | 0.018725 | 1,389,728.00 |
07 May 2024 | 0.018605 | 0.000772 | 4.33% | 0.017785 | 0.019767 | 45,964,416.00 |
06 May 2024 | 0.017833 | 0.000392 | 2.25% | 0.016814 | 0.019764 | 1,137,084.00 |
05 May 2024 | 0.017441 | 0.000588 | 3.49% | 0.016298 | 0.017441 | 929,073.00 |
04 May 2024 | 0.016853 | 0.000293 | 1.77% | 0.016073 | 0.019649 | 1,527,944.00 |
03 May 2024 | 0.01656 | 0.001247 | 8.14% | 0.014672 | 0.0311 | 986,702.00 |
02 May 2024 | 0.015313 | -0.000459 | -2.91% | 0.0145 | 0.017024 | 1,299,640.00 |
01 May 2024 | 0.015772 | -0.00123 | -7.23% | 0.015485 | 0.017229 | 983,019.00 |
30 Apr 2024 | 0.017002 | -0.000729 | -4.11% | 0.00539 | 0.017956 | 46,007,239.00 |
29 Apr 2024 | 0.017731 | 0.000659 | 3.86% | 0.016666 | 0.019 | 1,003,328.00 |
28 Apr 2024 | 0.017072 | -0.000601 | -3.40% | 0.012051 | 0.017914 | 1,258,736.00 |
27 Apr 2024 | 0.017673 | -0.000866 | -4.67% | 0.012051 | 0.0311 | 1,145,931.00 |
26 Apr 2024 | 0.018539 | -0.001547 | -7.70% | 0.017094 | 0.020614 | 707,501.00 |
25 Apr 2024 | 0.020086 | -0.001774 | -8.12% | 0.019113 | 0.02186 | 1,159,424.00 |
24 Apr 2024 | 0.02186 | 0.001646 | 8.14% | 0.012009 | 0.024147 | 1,765,925.00 |
23 Apr 2024 | 0.020214 | 0.001604 | 8.62% | 0.01835 | 0.022566 | 46,011,196.00 |
22 Apr 2024 | 0.01861 | -0.000039 | -0.21% | 0.018059 | 0.0205 | 1,481,252.00 |
21 Apr 2024 | 0.018649 | 0.002039 | 12.28% | 0.016068 | 0.022222 | 1,951,176.00 |
20 Apr 2024 | 0.01661 | -0.000166 | -0.99% | 0.015101 | 0.019113 | 1,150,669.00 |
19 Apr 2024 | 0.016776 | 0.002341 | 16.22% | 0.014339 | 0.018 | 1,259,016.00 |
18 Apr 2024 | 0.014435 | -0.001663 | -10.33% | 0.013888 | 0.017122 | 1,306,587.00 |
17 Apr 2024 | 0.016098 | 0.000355 | 2.25% | 0.01199 | 0.0184 | 1,975,258.00 |
16 Apr 2024 | 0.015743 | -0.000524 | -3.22% | 0.01199 | 0.017235 | 46,123,346.00 |
15 Apr 2024 | 0.016267 | 0.001041 | 6.84% | 0.014668 | 0.016578 | 1,400,851.00 |
14 Apr 2024 | 0.015226 | -0.001343 | -8.11% | 0.0125 | 0.019257 | 1,337,684.00 |
13 Apr 2024 | 0.016569 | -0.003631 | -17.98% | 0.016111 | 0.02047 | 1,278,814.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions