We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUSD | Crypto | 6,210,956 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.67% | 0.017683 | 0.018455 | 0.019404 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017872 | 0.01635 | 0.017817 | 0.017803 | 0.004787 - 0.354340 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:21:42 | 252.71 | 0.01776 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.017817 | 0.00295 | 19.84% | 0.014451 | 0.017854 | 151,887.00 |
| 02 May 2024 | 0.014868 | -0.000724 | -4.64% | 0.014465 | 0.017288 | 272,728.00 |
| 01 May 2024 | 0.015592 | -0.001835 | -10.53% | 0.015264 | 0.017609 | 139,790.00 |
| 30 Apr 2024 | 0.017427 | 0.000055 | 0.32% | 0.016224 | 0.017777 | 464,788.00 |
| 29 Apr 2024 | 0.017372 | 0.000324 | 1.90% | 0.016906 | 0.018657 | 257,333.00 |
| 28 Apr 2024 | 0.017048 | -0.000721 | -4.06% | 0.016463 | 0.018024 | 357,889.00 |
| 27 Apr 2024 | 0.017769 | -0.000732 | -3.96% | 0.016947 | 0.018498 | 197,641.00 |
| 26 Apr 2024 | 0.018502 | -0.001656 | -8.22% | 0.018095 | 0.020388 | 141,356.00 |
| 25 Apr 2024 | 0.020157 | -0.002183 | -9.77% | 0.019202 | 0.022723 | 147,261.00 |
| 24 Apr 2024 | 0.02234 | 0.00211 | 10.43% | 0.019506 | 0.023904 | 172,999.00 |
| 23 Apr 2024 | 0.020231 | 0.001439 | 7.66% | 0.016224 | 0.021922 | 621,022.00 |
| 22 Apr 2024 | 0.018792 | 0.000198 | 1.06% | 0.018034 | 0.019676 | 93,320.00 |
| 21 Apr 2024 | 0.018595 | 0.002117 | 12.85% | 0.016224 | 0.021196 | 188,526.00 |
| 20 Apr 2024 | 0.016477 | -0.000606 | -3.55% | 0.015463 | 0.018334 | 217,357.00 |
| 19 Apr 2024 | 0.017083 | 0.002617 | 18.09% | 0.014285 | 0.017419 | 479,482.00 |
| 18 Apr 2024 | 0.014466 | -0.000498 | -3.33% | 0.014091 | 0.01662 | 240,215.00 |
| 17 Apr 2024 | 0.014963 | -0.000607 | -3.90% | 0.012972 | 0.018415 | 132,974.00 |
| 16 Apr 2024 | 0.015571 | -0.000805 | -4.92% | 0.015553 | 0.022644 | 690,924.00 |
| 15 Apr 2024 | 0.016375 | 0.00196 | 13.60% | 0.013914 | 0.016663 | 212,498.00 |
| 14 Apr 2024 | 0.014415 | -0.002775 | -16.14% | 0.013826 | 0.018694 | 79,742.00 |
| 13 Apr 2024 | 0.01719 | -0.003082 | -15.20% | 0.017004 | 0.020297 | 291,411.00 |
| 12 Apr 2024 | 0.020272 | 0.000306 | 1.53% | 0.019834 | 0.021112 | 257,883.00 |
| 11 Apr 2024 | 0.019966 | -0.001019 | -4.86% | 0.018879 | 0.020963 | 196,496.00 |
| 10 Apr 2024 | 0.020985 | -0.000958 | -4.37% | 0.020485 | 0.022644 | 116,143.00 |
| 09 Apr 2024 | 0.021943 | -0.000308 | -1.38% | 0.013724 | 0.022351 | 564,988.00 |
| 08 Apr 2024 | 0.022252 | 0.000563 | 2.60% | 0.020482 | 0.022712 | 39,440.00 |
| 07 Apr 2024 | 0.021689 | 0.001238 | 6.05% | 0.020019 | 0.022126 | 66,521.00 |
| 06 Apr 2024 | 0.020451 | -0.00048 | -2.29% | 0.02022 | 0.02325 | 113,851.00 |
| 05 Apr 2024 | 0.020931 | 0.001885 | 9.90% | 0.018586 | 0.022537 | 192,737.00 |
| 04 Apr 2024 | 0.019046 | -0.000948 | -4.74% | 0.019031 | 0.028943 | 158,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
