Wrapped ANC Token Price History - Historical Data for Cryptocurrency:ANCETH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped ANC Token (Cryptocurrency:ANCETH)
Wrapped ANC Token (Cryptocurrency:ANCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped ANC Token	ANCETH	Crypto	4,471,662	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	2.70%	0.00000381	0.00000376	0.00000385

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000381	0.00000367	0.00000371	0.00000371	0.00000290 - 0.000017

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:37:04	411.86	0.00000381	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.837949	223,938.71	ANC	ANCEUR	ANCGBP	ANCBTC

Wrapped ANC Token (ANCETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 Jul 2024	0.00000371	0.00000008	2.20%	0.00000357	0.00000377	357,121.00
02 Jul 2024	0.00000363	-0.00000010	-2.68%	0.00000336	0.00000380	325,529.00
01 Jul 2024	0.00000373	0.00000036	10.68%	0.00000335	0.00000508	293,470.00
30 Jun 2024	0.00000337	0.00000013	4.01%	0.00000321	0.00000340	879,301.00
29 Jun 2024	0.00000324	0.00000013	4.18%	0.00000305	0.00000335	896,135.00
28 Jun 2024	0.00000311	-0.00000029	-8.53%	0.00000290	0.00000355	781,145.00
27 Jun 2024	0.00000340	0.00000012	3.66%	0.00000321	0.00000370	716,641.00
26 Jun 2024	0.00000328	-0.00000028	-7.87%	0.00000319	0.00000358	789,907.00
25 Jun 2024	0.00000356	0.00000027	8.21%	0.00000314	0.00000377	792,018.00
24 Jun 2024	0.00000329	-0.00000004	-1.20%	0.00000313	0.00000365	833,864.00
23 Jun 2024	0.00000333	-0.00000039	-10.48%	0.00000312	0.00000375	807,671.00
22 Jun 2024	0.00000372	0.00	0.00%	0.00000368	0.00000377	761,711.00
21 Jun 2024	0.00000372	0.00000004	1.09%	0.00000353	0.00000375	729,163.00
20 Jun 2024	0.00000368	0.00000005	1.38%	0.00000323	0.00000382	816,652.00
19 Jun 2024	0.00000363	0.00000013	3.71%	0.00000338	0.00000364	838,820.00
18 Jun 2024	0.00000350	0.00000001	0.29%	0.00000342	0.00000362	691,674.00
17 Jun 2024	0.00000349	0.00000012	3.56%	0.00000336	0.00000352	839,677.00
16 Jun 2024	0.00000337	-0.00000014	-3.99%	0.00000334	0.00000360	807,774.00
15 Jun 2024	0.00000351	-0.00000030	-7.87%	0.00000341	0.00000381	700,673.00
14 Jun 2024	0.00000381	0.00000003	0.79%	0.00000345	0.00000391	587,690.00
13 Jun 2024	0.00000378	0.00000021	5.88%	0.00000322	0.00000390	781,792.00
12 Jun 2024	0.00000357	-0.00000009	-2.46%	0.00000342	0.00000385	778,138.00
11 Jun 2024	0.00000366	0.00000007	1.95%	0.00000358	0.00000370	655,575.00
10 Jun 2024	0.00000359	-0.00000005	-1.37%	0.00000358	0.00000375	558,055.00
09 Jun 2024	0.00000364	-0.00000006	-1.62%	0.00000359	0.00000379	642,827.00
08 Jun 2024	0.00000370	0.00000004	1.09%	0.00000359	0.00000382	658,803.00
07 Jun 2024	0.00000366	0.00000008	2.23%	0.00000356	0.00000372	664,546.00
06 Jun 2024	0.00000358	-0.00000002	-0.56%	0.00000357	0.00000455	615,506.00
05 Jun 2024	0.00000360	-0.00000007	-1.91%	0.00000358	0.00000377	275,849.00
04 Jun 2024	0.00000367	-0.00000002	-0.54%	0.00000365	0.00000395	616,621.00
03 Jun 2024	0.00000369	0.00000005	1.37%	0.00000354	0.00000394	540,193.00
02 Jun 2024	0.00000364	-0.00000021	-5.45%	0.00000354	0.00000392	320,355.00

Download more Wrapped ANC Token Historical Data

Wrapped ANC Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions