We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUST | Crypto | 432,185,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -0.47% | 0.007643 | 0.007639 | 0.007649 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007737 | 0.00741 | 0.007679 | 0.007679 | 0.001390 - 0.024290 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:19:42 | 5,317.00 | 0.007641 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,106,638.88 | 145,480,936.43 | AMP | AMPEUR | AMPGBP | AMPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.007728 | 0.000263 | 3.52% | 0.007043 | 0.008496 | 2,479,693,855.00 |
01 May 2024 | 0.007465 | -0.00079 | -9.57% | 0.007156 | 0.009195 | 4,157,627,449.00 |
30 Apr 2024 | 0.008255 | 0.001058 | 14.70% | 0.006835 | 0.009179 | 3,543,661,412.00 |
29 Apr 2024 | 0.007197 | -0.000031 | -0.43% | 0.007128 | 0.007406 | 275,593,072.00 |
28 Apr 2024 | 0.007228 | -0.000125 | -1.70% | 0.007025 | 0.00736 | 206,422,071.00 |
27 Apr 2024 | 0.007353 | -0.000183 | -2.43% | 0.007205 | 0.007605 | 638,548,524.00 |
26 Apr 2024 | 0.007536 | 0.000095 | 1.28% | 0.007281 | 0.007767 | 773,039,405.00 |
25 Apr 2024 | 0.007441 | -0.000412 | -5.25% | 0.007305 | 0.008031 | 769,115,006.00 |
24 Apr 2024 | 0.007853 | -0.000245 | -3.03% | 0.007787 | 0.008194 | 470,065,679.00 |
23 Apr 2024 | 0.008098 | 0.000327 | 4.21% | 0.007715 | 0.008466 | 708,964,275.00 |
22 Apr 2024 | 0.007771 | 0.000077 | 1.00% | 0.007624 | 0.00831 | 652,825,831.00 |
21 Apr 2024 | 0.007694 | 0.000386 | 5.28% | 0.007194 | 0.007793 | 411,481,375.00 |
20 Apr 2024 | 0.007308 | -0.000081 | -1.10% | 0.006737 | 0.00762 | 729,506,781.00 |
19 Apr 2024 | 0.007389 | 0.000143 | 1.97% | 0.007044 | 0.007693 | 812,405,874.00 |
18 Apr 2024 | 0.007246 | -0.000723 | -9.07% | 0.007007 | 0.008286 | 1,763,233,740.00 |
17 Apr 2024 | 0.007969 | 0.00124 | 18.43% | 0.006528 | 0.008538 | 2,351,973,012.00 |
16 Apr 2024 | 0.006729 | -0.000313 | -4.44% | 0.006498 | 0.007798 | 893,680,469.00 |
15 Apr 2024 | 0.007042 | 0.000442 | 6.70% | 0.006192 | 0.0071 | 674,503,887.00 |
14 Apr 2024 | 0.0066 | -0.000758 | -10.30% | 0.005623 | 0.00793 | 1,182,305,002.00 |
13 Apr 2024 | 0.007358 | -0.001555 | -17.45% | 0.007007 | 0.009078 | 786,403,307.00 |
12 Apr 2024 | 0.008913 | -0.000127 | -1.40% | 0.00883 | 0.009319 | 510,075,673.00 |
11 Apr 2024 | 0.00904 | -0.000065 | -0.71% | 0.008651 | 0.009257 | 517,053,154.00 |
10 Apr 2024 | 0.009105 | -0.000417 | -4.38% | 0.009057 | 0.009792 | 606,019,460.00 |
09 Apr 2024 | 0.009522 | 0.000104 | 1.10% | 0.00934 | 0.009816 | 548,371,949.00 |
08 Apr 2024 | 0.009418 | 0.00000800 | 0.09% | 0.009343 | 0.0096 | 496,886,939.00 |
07 Apr 2024 | 0.00941 | 0.000289 | 3.17% | 0.009074 | 0.009688 | 595,953,395.00 |
06 Apr 2024 | 0.009121 | -0.000394 | -4.14% | 0.00905 | 0.009492 | 432,947,284.00 |
05 Apr 2024 | 0.009515 | -0.000309 | -3.15% | 0.009305 | 0.0101 | 1,029,478,669.00 |
04 Apr 2024 | 0.009824 | 0.00085 | 9.47% | 0.008848 | 0.01105 | 3,549,780,364.00 |
03 Apr 2024 | 0.008974 | -0.000842 | -8.58% | 0.00883 | 0.009783 | 767,503,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions