| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto | 123,481,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.45% | 0.0022 | 0.0022 | 0.00221 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00222 | 0.00215 | 0.00221 | 0.00221 | 0.002150 - 0.227000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:28:22 | 20,659.00 | 0.0022 | USD |
Amp (AMPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.0022 | -0.00002 | -0.90% | 0.00215 | 0.00225 | 123,942,850.00 |
| 08 Jun 2023 | 0.00222 | -0.00016 | -6.72% | 0.00219 | 0.0024 | 173,732,596.00 |
| 07 Jun 2023 | 0.00238 | 0.00 | 0.00% | 0.0023 | 0.00245 | 140,288,067.00 |
| 06 Jun 2023 | 0.00238 | -0.0002 | -7.75% | 0.00232 | 0.00258 | 291,425,525.00 |
| 05 Jun 2023 | 0.00258 | 0.00003 | 1.18% | 0.00254 | 0.0027 | 97,436,356.00 |
| 04 Jun 2023 | 0.00255 | -0.00009 | -3.41% | 0.0025 | 0.00264 | 89,992,760.00 |
| 03 Jun 2023 | 0.00264 | 0.0001 | 3.94% | 0.00252 | 0.00265 | 166,365,282.00 |
| 02 Jun 2023 | 0.00254 | -0.00005 | -1.93% | 0.00253 | 0.00262 | 153,037,277.00 |
| 01 Jun 2023 | 0.00259 | -0.00008 | -3.00% | 0.00251 | 0.00272 | 189,622,169.00 |
| 31 May 2023 | 0.00267 | 0.00007 | 2.69% | 0.00257 | 0.00279 | 158,507,182.00 |
| 30 May 2023 | 0.0026 | -0.00006 | -2.26% | 0.00258 | 0.00267 | 138,512,482.00 |
| 29 May 2023 | 0.00266 | 0.00008 | 3.10% | 0.00257 | 0.00268 | 125,823,357.00 |
| 28 May 2023 | 0.00258 | -0.00001 | -0.39% | 0.00257 | 0.00264 | 82,858,977.00 |
| 27 May 2023 | 0.00259 | -0.00002 | -0.77% | 0.00256 | 0.00265 | 138,538,420.00 |
| 26 May 2023 | 0.00261 | -0.00002 | -0.76% | 0.00256 | 0.0027 | 130,167,540.00 |
| 25 May 2023 | 0.00263 | -0.00022 | -7.72% | 0.00255 | 0.00288 | 407,764,240.00 |
| 24 May 2023 | 0.00285 | -0.00004 | -1.38% | 0.00282 | 0.00289 | 72,562,543.00 |
| 23 May 2023 | 0.00289 | 0.00001 | 0.35% | 0.00283 | 0.00294 | 113,544,775.00 |
| 22 May 2023 | 0.00288 | -0.00008 | -2.70% | 0.00286 | 0.00299 | 14,916,596.00 |
| 21 May 2023 | 0.00296 | 0.00004 | 1.37% | 0.0029 | 0.00304 | 135,274,490.00 |
| 20 May 2023 | 0.00292 | 0.00 | 0.00% | 0.00288 | 0.00295 | 88,766,273.00 |
| 19 May 2023 | 0.00292 | -0.00009 | -2.99% | 0.00289 | 0.00302 | 95,975,915.00 |
| 18 May 2023 | 0.00301 | 0.00006 | 2.03% | 0.00291 | 0.00305 | 146,686,295.00 |
| 17 May 2023 | 0.00295 | -0.00003 | -1.01% | 0.00291 | 0.00309 | 90,368,699.00 |
| 16 May 2023 | 0.00298 | 0.00004 | 1.36% | 0.00291 | 0.00305 | 164,073,517.00 |
| 15 May 2023 | 0.00294 | 0.00001 | 0.34% | 0.00288 | 0.00302 | 84,767,439.00 |
| 14 May 2023 | 0.00293 | -0.00002 | -0.68% | 0.00287 | 0.00298 | 116,870,955.00 |
| 13 May 2023 | 0.00295 | 0.00001 | 0.34% | 0.00284 | 0.00307 | 125,078,456.00 |
| 12 May 2023 | 0.00294 | -0.00023 | -7.26% | 0.00292 | 0.00318 | 202,614,316.00 |
| 11 May 2023 | 0.00317 | 0.00005 | 1.60% | 0.00309 | 0.00343 | 204,629,663.00 |
| 10 May 2023 | 0.00312 | 0.00002 | 0.65% | 0.00303 | 0.00324 | 304,154,482.00 |