Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 443,648,703 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00023 -2.44% 0.0092 0.0092 0.00922
High Price Low Price Open Price Prev. Close 52 Week Range
0.00943 0.0091 0.00933 0.00943 0.007900 - 0.094100
Exchange Last Trade Size Trade Price Currency
GDAX 13:12:01 27.00 0.0092 USD
Price x Volume Volume Base Symbol Related Pairs
813,087.92 86,284,061.47 AMP AMPEUR AMPGBP AMPBTC

Amp (AMPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jun 20220.00918-0.00019-2.03%0.009160.00958102,469,426.00
26 Jun 20220.00937-0.0001-1.06%0.009270.00967102,261,531.00
25 Jun 20220.009470.000161.72%0.009090.00972191,237,654.00
24 Jun 20220.00931-0.00015-1.59%0.0090.0097176,047,508.00
23 Jun 20220.009460.000363.96%0.008680.00979130,139,941.00
22 Jun 20220.00910.000060.66%0.008910.0095121,448,955.00
21 Jun 20220.009040.000111.23%0.008420.00928135,497,544.00
20 Jun 20220.008930.000465.43%0.008160.00924156,664,766.00
19 Jun 20220.00847-0.00047-5.26%0.00790.00909145,492,780.00
18 Jun 20220.008940.000151.71%0.008770.0094127,686,245.00
17 Jun 20220.00879-0.00098-10.03%0.008720.00987148,627,520.00
16 Jun 20220.00977-0.00003-0.31%0.008750.00988171,052,643.00
15 Jun 20220.00980.00088.89%0.00860.00981224,662,102.00
14 Jun 20220.009-0.00107-10.63%0.008890.0103241,865,344.00
13 Jun 20220.01007-0.00038-3.64%0.009950.01073144,585,857.00
12 Jun 20220.01045-0.00047-4.30%0.01040.01113111,222,998.00
11 Jun 20220.01092-0.00023-2.06%0.010810.01146113,950,751.00
10 Jun 20220.011150.000050.45%0.011020.0113689,752,625.00
09 Jun 20220.0111-0.00053-4.56%0.011080.01177150,740,305.00
08 Jun 20220.01163-0.00023-1.94%0.011250.0118995,144,144.00
07 Jun 20220.011860.000413.58%0.011450.011990,055,876.00
06 Jun 20220.01145-0.00002-0.17%0.011270.0116965,385,952.00
05 Jun 20220.011470.000110.97%0.01120.01201120,983,212.00
04 Jun 20220.01136-0.00049-4.14%0.011170.01194151,888,325.00
03 Jun 20220.01185-0.00016-1.33%0.011380.01205191,635,684.00
02 Jun 20220.01201-0.00056-4.46%0.011810.01268126,529,428.00
01 Jun 20220.01257-0.00005-0.40%0.011990.01274125,973,912.00
31 May 20220.012620.000816.86%0.01170.01274122,261,224.00
30 May 20220.011810.000141.20%0.011440.0119461,924,947.00
29 May 20220.011670.000211.83%0.011360.0119170,181,022.00
28 May 20220.01146-0.0009-7.28%0.011380.01237174,998,910.00
Download more Amp Historical Data
ADVFN Advertorial
Your Recent History
COIN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 12:12:06