PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto | 443,648,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00023 | -2.44% | 0.0092 | 0.0092 | 0.00922 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00943 | 0.0091 | 0.00933 | 0.00943 | 0.007900 - 0.094100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:12:01 | 27.00 | 0.0092 | USD |
Amp (AMPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.00918 | -0.00019 | -2.03% | 0.00916 | 0.00958 | 102,469,426.00 |
| 26 Jun 2022 | 0.00937 | -0.0001 | -1.06% | 0.00927 | 0.00967 | 102,261,531.00 |
| 25 Jun 2022 | 0.00947 | 0.00016 | 1.72% | 0.00909 | 0.00972 | 191,237,654.00 |
| 24 Jun 2022 | 0.00931 | -0.00015 | -1.59% | 0.009 | 0.0097 | 176,047,508.00 |
| 23 Jun 2022 | 0.00946 | 0.00036 | 3.96% | 0.00868 | 0.00979 | 130,139,941.00 |
| 22 Jun 2022 | 0.0091 | 0.00006 | 0.66% | 0.00891 | 0.0095 | 121,448,955.00 |
| 21 Jun 2022 | 0.00904 | 0.00011 | 1.23% | 0.00842 | 0.00928 | 135,497,544.00 |
| 20 Jun 2022 | 0.00893 | 0.00046 | 5.43% | 0.00816 | 0.00924 | 156,664,766.00 |
| 19 Jun 2022 | 0.00847 | -0.00047 | -5.26% | 0.0079 | 0.00909 | 145,492,780.00 |
| 18 Jun 2022 | 0.00894 | 0.00015 | 1.71% | 0.00877 | 0.0094 | 127,686,245.00 |
| 17 Jun 2022 | 0.00879 | -0.00098 | -10.03% | 0.00872 | 0.00987 | 148,627,520.00 |
| 16 Jun 2022 | 0.00977 | -0.00003 | -0.31% | 0.00875 | 0.00988 | 171,052,643.00 |
| 15 Jun 2022 | 0.0098 | 0.0008 | 8.89% | 0.0086 | 0.00981 | 224,662,102.00 |
| 14 Jun 2022 | 0.009 | -0.00107 | -10.63% | 0.00889 | 0.0103 | 241,865,344.00 |
| 13 Jun 2022 | 0.01007 | -0.00038 | -3.64% | 0.00995 | 0.01073 | 144,585,857.00 |
| 12 Jun 2022 | 0.01045 | -0.00047 | -4.30% | 0.0104 | 0.01113 | 111,222,998.00 |
| 11 Jun 2022 | 0.01092 | -0.00023 | -2.06% | 0.01081 | 0.01146 | 113,950,751.00 |
| 10 Jun 2022 | 0.01115 | 0.00005 | 0.45% | 0.01102 | 0.01136 | 89,752,625.00 |
| 09 Jun 2022 | 0.0111 | -0.00053 | -4.56% | 0.01108 | 0.01177 | 150,740,305.00 |
| 08 Jun 2022 | 0.01163 | -0.00023 | -1.94% | 0.01125 | 0.01189 | 95,144,144.00 |
| 07 Jun 2022 | 0.01186 | 0.00041 | 3.58% | 0.01145 | 0.0119 | 90,055,876.00 |
| 06 Jun 2022 | 0.01145 | -0.00002 | -0.17% | 0.01127 | 0.01169 | 65,385,952.00 |
| 05 Jun 2022 | 0.01147 | 0.00011 | 0.97% | 0.0112 | 0.01201 | 120,983,212.00 |
| 04 Jun 2022 | 0.01136 | -0.00049 | -4.14% | 0.01117 | 0.01194 | 151,888,325.00 |
| 03 Jun 2022 | 0.01185 | -0.00016 | -1.33% | 0.01138 | 0.01205 | 191,635,684.00 |
| 02 Jun 2022 | 0.01201 | -0.00056 | -4.46% | 0.01181 | 0.01268 | 126,529,428.00 |
| 01 Jun 2022 | 0.01257 | -0.00005 | -0.40% | 0.01199 | 0.01274 | 125,973,912.00 |
| 31 May 2022 | 0.01262 | 0.00081 | 6.86% | 0.0117 | 0.01274 | 122,261,224.00 |
| 30 May 2022 | 0.01181 | 0.00014 | 1.20% | 0.01144 | 0.01194 | 61,924,947.00 |
| 29 May 2022 | 0.01167 | 0.00021 | 1.83% | 0.01136 | 0.01191 | 70,181,022.00 |
| 28 May 2022 | 0.01146 | -0.0009 | -7.28% | 0.01138 | 0.01237 | 174,998,910.00 |
