ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPUSD Amp

0.00725
-0.00065 (-8.23%)
00:57:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 406,366,273 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00065 -8.23% 0.00725 0.00724 0.00726
High Price Low Price Open Price Prev. Close 52 Week Range
0.00829 0.00703 0.00799 0.0079 0.001400 - 0.016850
Exchange Last Trade Size Trade Price Currency
GDAX 00:57:10 548.00 0.00725 USD
Price x Volume Volume Base Symbol Related Pairs
4,242,478.75 559,173,638.47 AMP AMPEUR AMPGBP AMPBTC

Amp (AMPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 Apr 20240.007980.0012718.93%0.006540.0085881,792,856.00
16 Apr 20240.00671-0.00035-4.96%0.006510.007805350,285,868.00
15 Apr 20240.007060.000436.49%0.00620.00712381,738,455.00
14 Apr 20240.00663-0.00074-10.04%0.005640.00793696,231,595.00
13 Apr 20240.00737-0.00155-17.38%0.007030.00908592,235,246.00
12 Apr 20240.00892-0.00011-1.22%0.008820.0093162,489,462.00
11 Apr 20240.00903-0.00008-0.88%0.008630.00925245,623,036.00
10 Apr 20240.00911-0.00042-4.41%0.009060.0096185,838,873.00
09 Apr 20240.009530.000131.38%0.0093110.009663213,939,149.00
08 Apr 20240.00940.000010.11%0.009350.00962180,342,534.00
07 Apr 20240.009390.000252.74%0.009070.00965218,857,912.00
06 Apr 20240.00914-0.00037-3.89%0.009040.0095179,009,474.00
05 Apr 20240.00951-0.00033-3.35%0.009330.0101327,661,679.00
04 Apr 20240.009840.000879.70%0.008880.0111,002,964,492.00
03 Apr 20240.00897-0.00087-8.84%0.00860.00992410,156,111.00
02 Apr 20240.00984-0.00069-6.55%0.009490.01062368,956,183.00
01 Apr 20240.010530.000181.74%0.010280.01069277,824,285.00
30 Mar 20240.01035-0.00015-1.43%0.010260.01075256,422,924.00
29 Mar 20240.0105-0.00002-0.19%0.01030.01084382,584,877.00
28 Mar 20240.010520.000262.53%0.010180.01096377,513,015.00
27 Mar 20240.01026-0.00043-4.02%0.010180.01201385,499,756.00
26 Mar 20240.01069-0.00031-2.82%0.0105140.01112523,979,765.00
25 Mar 20240.0110.000080.73%0.0105360.01125704,879,149.00
24 Mar 20240.010920.0006846.68%0.0100950.01181793,535,479.00
23 Mar 20240.0102360.0001361.35%0.009970.01078299,741,921.00
22 Mar 20240.0101-0.0004-3.81%0.009950.01081419,581,180.00
21 Mar 20240.0105-0.00059-5.32%0.010420.01134710,319,536.00
20 Mar 20240.011090.000423.94%0.009760.011461,610,128,498.00
19 Mar 20240.010670.00054.92%0.008830.012412,464,808,042.00
18 Mar 20240.01017-0.00175-14.68%0.009970.01203736,816,125.00
17 Mar 20240.011920.00021.71%0.011010.01281,478,677,397.00
16 Mar 20240.011720.0011610.98%0.010150.01443,311,938,913.00
Download more Amp Historical Data

Your Recent History

Delayed Upgrade Clock