We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto | 406,366,273 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -8.23% | 0.00725 | 0.00724 | 0.00726 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00829 | 0.00703 | 0.00799 | 0.0079 | 0.001400 - 0.016850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:57:10 | 548.00 | 0.00725 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,242,478.75 | 559,173,638.47 | AMP | AMPEUR | AMPGBP | AMPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.00798 | 0.00127 | 18.93% | 0.00654 | 0.0085 | 881,792,856.00 |
| 16 Apr 2024 | 0.00671 | -0.00035 | -4.96% | 0.00651 | 0.007805 | 350,285,868.00 |
| 15 Apr 2024 | 0.00706 | 0.00043 | 6.49% | 0.0062 | 0.00712 | 381,738,455.00 |
| 14 Apr 2024 | 0.00663 | -0.00074 | -10.04% | 0.00564 | 0.00793 | 696,231,595.00 |
| 13 Apr 2024 | 0.00737 | -0.00155 | -17.38% | 0.00703 | 0.00908 | 592,235,246.00 |
| 12 Apr 2024 | 0.00892 | -0.00011 | -1.22% | 0.00882 | 0.0093 | 162,489,462.00 |
| 11 Apr 2024 | 0.00903 | -0.00008 | -0.88% | 0.00863 | 0.00925 | 245,623,036.00 |
| 10 Apr 2024 | 0.00911 | -0.00042 | -4.41% | 0.00906 | 0.0096 | 185,838,873.00 |
| 09 Apr 2024 | 0.00953 | 0.00013 | 1.38% | 0.009311 | 0.009663 | 213,939,149.00 |
| 08 Apr 2024 | 0.0094 | 0.00001 | 0.11% | 0.00935 | 0.00962 | 180,342,534.00 |
| 07 Apr 2024 | 0.00939 | 0.00025 | 2.74% | 0.00907 | 0.00965 | 218,857,912.00 |
| 06 Apr 2024 | 0.00914 | -0.00037 | -3.89% | 0.00904 | 0.0095 | 179,009,474.00 |
| 05 Apr 2024 | 0.00951 | -0.00033 | -3.35% | 0.00933 | 0.0101 | 327,661,679.00 |
| 04 Apr 2024 | 0.00984 | 0.00087 | 9.70% | 0.00888 | 0.011 | 1,002,964,492.00 |
| 03 Apr 2024 | 0.00897 | -0.00087 | -8.84% | 0.0086 | 0.00992 | 410,156,111.00 |
| 02 Apr 2024 | 0.00984 | -0.00069 | -6.55% | 0.00949 | 0.01062 | 368,956,183.00 |
| 01 Apr 2024 | 0.01053 | 0.00018 | 1.74% | 0.01028 | 0.01069 | 277,824,285.00 |
| 30 Mar 2024 | 0.01035 | -0.00015 | -1.43% | 0.01026 | 0.01075 | 256,422,924.00 |
| 29 Mar 2024 | 0.0105 | -0.00002 | -0.19% | 0.0103 | 0.01084 | 382,584,877.00 |
| 28 Mar 2024 | 0.01052 | 0.00026 | 2.53% | 0.01018 | 0.01096 | 377,513,015.00 |
| 27 Mar 2024 | 0.01026 | -0.00043 | -4.02% | 0.01018 | 0.01201 | 385,499,756.00 |
| 26 Mar 2024 | 0.01069 | -0.00031 | -2.82% | 0.010514 | 0.01112 | 523,979,765.00 |
| 25 Mar 2024 | 0.011 | 0.00008 | 0.73% | 0.010536 | 0.01125 | 704,879,149.00 |
| 24 Mar 2024 | 0.01092 | 0.000684 | 6.68% | 0.010095 | 0.01181 | 793,535,479.00 |
| 23 Mar 2024 | 0.010236 | 0.000136 | 1.35% | 0.00997 | 0.01078 | 299,741,921.00 |
| 22 Mar 2024 | 0.0101 | -0.0004 | -3.81% | 0.00995 | 0.01081 | 419,581,180.00 |
| 21 Mar 2024 | 0.0105 | -0.00059 | -5.32% | 0.01042 | 0.01134 | 710,319,536.00 |
| 20 Mar 2024 | 0.01109 | 0.00042 | 3.94% | 0.00976 | 0.01146 | 1,610,128,498.00 |
| 19 Mar 2024 | 0.01067 | 0.0005 | 4.92% | 0.00883 | 0.01241 | 2,464,808,042.00 |
| 18 Mar 2024 | 0.01017 | -0.00175 | -14.68% | 0.00997 | 0.01203 | 736,816,125.00 |
| 17 Mar 2024 | 0.01192 | 0.0002 | 1.71% | 0.01101 | 0.0128 | 1,478,677,397.00 |
| 16 Mar 2024 | 0.01172 | 0.00116 | 10.98% | 0.01015 | 0.0144 | 3,311,938,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
