ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,821.17
(
0.24%
)
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Amp (Cryptocurrency:AMPUSD)

  6. Amp (Cryptocurrency:AMPUSD) Historical

AMPUSD Amp

0.00329
0.00003 (0.92%)
01:24:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 184,099,637 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00003 0.92% 0.00329 0.00343 0.00345
High Price Low Price Open Price Prev. Close 52 Week Range
0.00331 0.00323 0.00327 0.00326 0.001400 - 0.008820
Exchange Last Trade Size Trade Price Currency
GDAX 01:24:55 612.00 0.00329 USD
Price x Volume Volume Base Symbol Related Pairs
66,032.02 20,191,307.62 AMP AMPEUR AMPGBP AMPBTC

Amp (AMPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
09 Dec 20230.00328-0.00015-4.37%0.003240.00358451,224,756.00
08 Dec 20230.00343-0.00003-0.87%0.003280.00371743,309,282.00
07 Dec 20230.003460.000185.49%0.00310.004182,932,275,522.00
06 Dec 20230.003280.0006424.24%0.002580.003941,629,047,740.00
05 Dec 20230.002640.000020.76%0.002530.00269314,742,366.00
04 Dec 20230.002620.00013.97%0.0024870.00273312,898,845.00
03 Dec 20230.002520.000010.40%0.002120.00255140,359,479.00
02 Dec 20230.002510.000041.62%0.002450.00255143,180,997.00
01 Dec 20230.00247-0.00004-1.59%0.002450.00252161,056,481.00
30 Nov 20230.00251-0.00003-1.18%0.002440.00254101,148,273.00
29 Nov 20230.002540.000072.83%0.002410.00256172,750,772.00
28 Nov 20230.002470.0000622.57%0.0023440.00268350,913,376.00
27 Nov 20230.002408-0.000032-1.31%0.0023590.00246585,605,347.00
26 Nov 20230.00244-0.00007-2.79%0.002390.00258185,568,979.00
25 Nov 20230.002510.000041.62%0.002470.00259189,212,464.00
24 Nov 20230.002470.000020.82%0.002440.00259174,550,655.00
23 Nov 20230.00245-0.00005-2.00%0.002380.00249270,316,974.00
22 Nov 20230.00250.0002611.61%0.002220.00264520,870,941.00
21 Nov 20230.00224-0.00025-10.04%0.002220.00251323,230,737.00
20 Nov 20230.00249-0.00005-1.97%0.002420.00266548,010,565.00
19 Nov 20230.00254-0.00013-4.87%0.00240.002751,178,872,791.00
18 Nov 20230.002670.0004821.92%0.00210.00291,343,129,255.00
17 Nov 20230.00219-0.00009-3.95%0.002120.00237401,614,512.00
16 Nov 20230.00228-0.00016-6.56%0.002250.00261,158,164,443.00
15 Nov 20230.002440.00051626.82%0.001910.002681,408,329,264.00
14 Nov 20230.001924-0.000081-4.04%0.0018890.002041220,857,132.00
13 Nov 20230.002005-0.0001-4.75%0.0019830.00218676,330,984.00
12 Nov 20230.0021050.0000452.18%0.0020340.00219442,472,223.00
11 Nov 20230.002060.00015.10%0.001930.00217664,692,450.00
10 Nov 20230.001960.000084.26%0.001850.00197339,088,668.00
Download more Amp Historical Data

Your Recent History

COIN
AMPUSD
Amp
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com