PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto | 263,799,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.21% | 0.00471 | 0.0047 | 0.00471 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00471 | 0.00467 | 0.00469 | 0.0047 | 0.002960 - 0.227000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:26:53 | 29,912.00 | 0.00471 | USD |
Amp (AMPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 0.00468 | -0.00011 | -2.30% | 0.00465 | 0.00486 | 319,640,227.00 |
| 05 Feb 2023 | 0.00479 | 0.00001 | 0.21% | 0.00472 | 0.00498 | 158,881,982.00 |
| 04 Feb 2023 | 0.00478 | 0.00005 | 1.06% | 0.00473 | 0.00487 | 121,070,096.00 |
| 03 Feb 2023 | 0.00473 | -0.00001 | -0.21% | 0.00456 | 0.00488 | 128,520,778.00 |
| 02 Feb 2023 | 0.00474 | 0.00003 | 0.64% | 0.0047 | 0.00488 | 168,279,827.00 |
| 01 Feb 2023 | 0.00471 | 0.00012 | 2.61% | 0.00442 | 0.00479 | 242,114,227.00 |
| 31 Jan 2023 | 0.00459 | 0.00004 | 0.88% | 0.00448 | 0.00484 | 251,516,997.00 |
| 30 Jan 2023 | 0.00455 | -0.00024 | -5.01% | 0.00442 | 0.00481 | 416,598,385.00 |
| 29 Jan 2023 | 0.00479 | 0.00004 | 0.84% | 0.00471 | 0.00485 | 163,854,476.00 |
| 28 Jan 2023 | 0.00475 | -0.00005 | -1.04% | 0.00473 | 0.00483 | 87,239,421.00 |
| 27 Jan 2023 | 0.0048 | 0.00002 | 0.42% | 0.0047 | 0.0049 | 140,706,478.00 |
| 26 Jan 2023 | 0.00478 | -0.00013 | -2.65% | 0.00476 | 0.00498 | 121,029,306.00 |
| 25 Jan 2023 | 0.00491 | 0.00011 | 2.29% | 0.00473 | 0.00509 | 168,831,534.00 |
| 24 Jan 2023 | 0.0048 | -0.00016 | -3.23% | 0.00477 | 0.00509 | 139,413,739.00 |
| 23 Jan 2023 | 0.00496 | 0.00018 | 3.77% | 0.00471 | 0.00511 | 352,239,886.00 |
| 22 Jan 2023 | 0.00478 | -0.00013 | -2.65% | 0.00469 | 0.00498 | 152,437,608.00 |
| 21 Jan 2023 | 0.00491 | -0.00003 | -0.61% | 0.00486 | 0.00506 | 155,106,425.00 |
| 20 Jan 2023 | 0.00494 | 0.00034 | 7.39% | 0.00457 | 0.00507 | 242,247,308.00 |
| 19 Jan 2023 | 0.0046 | 0.00002 | 0.44% | 0.00437 | 0.00467 | 146,896,436.00 |
| 18 Jan 2023 | 0.00458 | -0.00039 | -7.85% | 0.00449 | 0.00533 | 329,387,213.00 |
| 17 Jan 2023 | 0.00497 | -0.0003 | -5.69% | 0.00482 | 0.00591 | 855,789,486.00 |
| 16 Jan 2023 | 0.00527 | 0.00141 | 36.53% | 0.00387 | 0.00573 | 1,195,889,766.00 |
| 15 Jan 2023 | 0.00386 | -0.00007 | -1.78% | 0.00376 | 0.00399 | 133,627,047.00 |
| 14 Jan 2023 | 0.00393 | 0.00027 | 7.38% | 0.00366 | 0.00399 | 265,300,938.00 |
| 13 Jan 2023 | 0.00366 | 0.00012 | 3.39% | 0.00349 | 0.00371 | 173,223,986.00 |
| 12 Jan 2023 | 0.00354 | 0.00002 | 0.57% | 0.00342 | 0.00363 | 201,508,838.00 |
| 11 Jan 2023 | 0.00352 | 0.00008 | 2.33% | 0.00332 | 0.00358 | 138,839,564.00 |
| 10 Jan 2023 | 0.00344 | -0.00001 | -0.29% | 0.00342 | 0.0036 | 124,496,943.00 |
| 09 Jan 2023 | 0.00345 | 0.00016 | 4.86% | 0.00329 | 0.00358 | 292,288,601.00 |
| 08 Jan 2023 | 0.00329 | 0.0001 | 3.13% | 0.00318 | 0.00335 | 90,904,017.00 |
| 07 Jan 2023 | 0.00319 | -0.00004 | -1.24% | 0.00318 | 0.0033 | 71,846,876.00 |