We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto | 427,694,889 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000355 | 4.78% | 0.00778 | 0.00779 | 0.00781 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00847 | 0.00706 | 0.00737 | 0.007425 | 0.001400 - 0.016850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:15:06 | 18,936.00 | 0.00781 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,864,272.12 | 760,381,212.46 | AMP | AMPEUR | AMPGBP | AMPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00746 | -0.00082 | -9.90% | 0.007134 | 0.00924 | 995,925,233.00 |
| 30 Apr 2024 | 0.00828 | 0.0011 | 15.32% | 0.006815 | 0.00917 | 910,981,368.00 |
| 29 Apr 2024 | 0.00718 | -0.00006 | -0.83% | 0.00712 | 0.0074 | 77,288,702.00 |
| 28 Apr 2024 | 0.00724 | -0.00009 | -1.23% | 0.00704 | 0.0074 | 93,228,371.00 |
| 27 Apr 2024 | 0.00733 | -0.0002 | -2.66% | 0.00717 | 0.0076 | 162,644,157.00 |
| 26 Apr 2024 | 0.00753 | 0.00011 | 1.48% | 0.0073 | 0.00777 | 187,421,701.00 |
| 25 Apr 2024 | 0.00742 | -0.00043 | -5.48% | 0.00729 | 0.00803 | 272,269,768.00 |
| 24 Apr 2024 | 0.00785 | -0.00027 | -3.33% | 0.007778 | 0.008196 | 227,790,414.00 |
| 23 Apr 2024 | 0.00812 | 0.00033 | 4.24% | 0.0072 | 0.00845 | 252,770,873.00 |
| 22 Apr 2024 | 0.00779 | 0.00011 | 1.43% | 0.00763 | 0.0083 | 195,577,811.00 |
| 21 Apr 2024 | 0.00768 | 0.00037 | 5.06% | 0.0072 | 0.00782 | 134,213,081.00 |
| 20 Apr 2024 | 0.00731 | -0.00011 | -1.48% | 0.00673 | 0.00775 | 248,539,195.00 |
| 19 Apr 2024 | 0.00742 | 0.00018 | 2.49% | 0.00706 | 0.00769 | 246,398,173.00 |
| 18 Apr 2024 | 0.00724 | -0.00074 | -9.27% | 0.00703 | 0.00829 | 558,639,469.00 |
| 17 Apr 2024 | 0.00798 | 0.00127 | 18.93% | 0.00654 | 0.0085 | 881,792,856.00 |
| 16 Apr 2024 | 0.00671 | -0.00035 | -4.96% | 0.00651 | 0.007805 | 350,285,868.00 |
| 15 Apr 2024 | 0.00706 | 0.00043 | 6.49% | 0.0062 | 0.00712 | 381,738,455.00 |
| 14 Apr 2024 | 0.00663 | -0.00074 | -10.04% | 0.00564 | 0.00793 | 696,231,595.00 |
| 13 Apr 2024 | 0.00737 | -0.00155 | -17.38% | 0.00703 | 0.00908 | 592,235,246.00 |
| 12 Apr 2024 | 0.00892 | -0.00011 | -1.22% | 0.00882 | 0.0093 | 162,489,462.00 |
| 11 Apr 2024 | 0.00903 | -0.00008 | -0.88% | 0.00863 | 0.00925 | 245,623,036.00 |
| 10 Apr 2024 | 0.00911 | -0.00042 | -4.41% | 0.00906 | 0.0096 | 185,838,873.00 |
| 09 Apr 2024 | 0.00953 | 0.00013 | 1.38% | 0.009311 | 0.009663 | 213,939,149.00 |
| 08 Apr 2024 | 0.0094 | 0.00001 | 0.11% | 0.00935 | 0.00962 | 180,342,534.00 |
| 07 Apr 2024 | 0.00939 | 0.00025 | 2.74% | 0.00907 | 0.00965 | 218,857,912.00 |
| 06 Apr 2024 | 0.00914 | -0.00037 | -3.89% | 0.00904 | 0.0095 | 179,009,474.00 |
| 05 Apr 2024 | 0.00951 | -0.00033 | -3.35% | 0.00933 | 0.0101 | 327,661,679.00 |
| 04 Apr 2024 | 0.00984 | 0.00087 | 9.70% | 0.00888 | 0.011 | 1,002,964,492.00 |
| 03 Apr 2024 | 0.00897 | -0.00087 | -8.84% | 0.0086 | 0.00992 | 410,156,111.00 |
| 02 Apr 2024 | 0.00984 | -0.00069 | -6.55% | 0.00949 | 0.01062 | 368,956,183.00 |
| 01 Apr 2024 | 0.01053 | 0.00018 | 1.74% | 0.01028 | 0.01069 | 277,824,285.00 |
| 30 Mar 2024 | 0.01035 | -0.00015 | -1.43% | 0.01026 | 0.01075 | 256,422,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
