![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLUST | Crypto | 68,048,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.74% | 0.9474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9565 | 0.934 | 0.9392 | 0.9404 | 0.880000 - 27.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:54:33 | 0.080000 | 0.9474 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.942066 | 0.042066 | 4.67% | 0.9021 | 0.954 | 349,799.00 |
25 Jun 2024 | 0.900 | -0.037379 | -3.99% | 0.888 | 0.955 | 480,124.00 |
24 Jun 2024 | 0.937379 | -0.019585 | -2.05% | 0.9359 | 1.03 | 277,294.00 |
23 Jun 2024 | 0.956964 | -0.024036 | -2.45% | 0.942 | 0.9871 | 146,177.00 |
22 Jun 2024 | 0.981 | -0.039 | -3.82% | 0.9489 | 1.06 | 471,321.00 |
21 Jun 2024 | 1.02 | 0.030 | 3.11% | 0.9742 | 1.10 | 156,939.00 |
20 Jun 2024 | 0.9892 | 0.011705 | 1.20% | 0.900 | 1.01 | 815,749.00 |
19 Jun 2024 | 0.977495 | -0.102505 | -9.49% | 0.9756 | 1.09 | 706,092.00 |
18 Jun 2024 | 1.08 | -0.080 | -6.90% | 1.07 | 1.19 | 196,703.00 |
17 Jun 2024 | 1.16 | 0.060 | 5.45% | 1.07 | 1.17 | 160,201.00 |
16 Jun 2024 | 1.10 | 0.080 | 7.84% | 1.02 | 1.10 | 134,543.00 |
15 Jun 2024 | 1.02 | -0.050 | -4.67% | 0.9899 | 1.10 | 403,006.00 |
14 Jun 2024 | 1.07 | -0.150 | -12.30% | 0.885331 | 1.23 | 333,684.00 |
13 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.21 | 1.28 | 230,617.00 |
12 Jun 2024 | 1.22 | -0.150 | -10.95% | 1.21 | 1.44 | 433,575.00 |
11 Jun 2024 | 1.37 | -0.080 | -5.52% | 1.33 | 1.48 | 357,491.00 |
10 Jun 2024 | 1.45 | 0.080 | 5.84% | 1.35 | 1.47 | 327,116.00 |
09 Jun 2024 | 1.37 | 0.070 | 5.38% | 1.30 | 1.38 | 194,708.00 |
08 Jun 2024 | 1.30 | -0.020 | -1.52% | 1.29 | 1.40 | 205,429.00 |
07 Jun 2024 | 1.32 | 0.030 | 2.33% | 1.26 | 1.35 | 113,595.00 |
06 Jun 2024 | 1.29 | 0.060 | 4.88% | 1.23 | 1.30 | 215,071.00 |
05 Jun 2024 | 1.23 | -0.020 | -1.60% | 1.20 | 1.25 | 37,392.00 |
04 Jun 2024 | 1.25 | 0.040 | 3.31% | 1.21 | 1.29 | 82,348.00 |
03 Jun 2024 | 1.21 | -0.020 | -1.63% | 1.19 | 1.23 | 55,948.00 |
02 Jun 2024 | 1.23 | 0.030 | 2.50% | 1.17 | 1.30 | 158,333.00 |
01 Jun 2024 | 1.20 | 0.040 | 3.45% | 1.13 | 1.24 | 262,828.00 |
31 May 2024 | 1.16 | 0.010 | 0.87% | 1.14 | 1.19 | 163,278.00 |
30 May 2024 | 1.15 | -0.100 | -8.00% | 1.14 | 1.31 | 285,826.00 |
29 May 2024 | 1.25 | -0.060 | -4.58% | 1.21 | 1.31 | 151,838.00 |
28 May 2024 | 1.31 | 0.070 | 5.65% | 1.24 | 1.36 | 220,905.00 |
27 May 2024 | 1.24 | -0.040 | -3.13% | 1.24 | 1.29 | 63,287.00 |
26 May 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.29 | 57,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions