We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLUSD | Crypto | 75,013,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.065644 | -5.95% | 1.04 | 1.04 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.03 | 1.10 | 1.10 | 0.891655 - 2.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:11:04 | 1.00 | 1.04 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.10 | -0.010 | -1.30% | 1.08 | 1.18 | 35,708.00 |
26 Apr 2024 | 1.12 | 0.050 | 5.04% | 1.04 | 1.12 | 25,944.00 |
25 Apr 2024 | 1.07 | -0.070 | -5.84% | 1.03 | 1.14 | 13,094.00 |
24 Apr 2024 | 1.13 | -0.050 | -4.27% | 1.12 | 1.20 | 12,009.00 |
23 Apr 2024 | 1.18 | 0.040 | 3.78% | 1.03 | 1.20 | 51,584.00 |
22 Apr 2024 | 1.14 | -0.040 | -2.98% | 1.11 | 1.20 | 36,449.00 |
21 Apr 2024 | 1.17 | 0.150 | 14.80% | 1.00 | 1.19 | 30,619.00 |
20 Apr 2024 | 1.02 | 0.00 | -0.16% | 0.900842 | 1.08 | 6,380.00 |
19 Apr 2024 | 1.02 | 0.090 | 9.98% | 0.91688 | 1.03 | 4,449.00 |
18 Apr 2024 | 0.931513 | -0.026843 | -2.80% | 0.929271 | 1.01 | 25,998.00 |
17 Apr 2024 | 0.958356 | -0.012258 | -1.26% | 0.933872 | 0.970262 | 9,072.00 |
16 Apr 2024 | 0.970614 | -0.005078 | -0.52% | 0.941214 | 1.20 | 28,415.00 |
15 Apr 2024 | 0.975692 | -0.027063 | -2.70% | 0.91035 | 1.07 | 7,407.00 |
14 Apr 2024 | 1.00 | -0.090 | -7.85% | 0.91728 | 1.09 | 27,140.00 |
13 Apr 2024 | 1.09 | -0.150 | -11.86% | 1.04 | 1.24 | 23,765.00 |
12 Apr 2024 | 1.23 | 0.010 | 1.03% | 1.22 | 1.32 | 4,286.00 |
11 Apr 2024 | 1.22 | 0.070 | 6.29% | 1.11 | 1.24 | 10,929.00 |
10 Apr 2024 | 1.15 | -0.180 | -13.43% | 1.13 | 1.32 | 16,975.00 |
09 Apr 2024 | 1.33 | -0.030 | -2.46% | 1.16 | 1.39 | 19,365.00 |
08 Apr 2024 | 1.36 | -0.160 | -10.53% | 1.36 | 1.53 | 118,861.00 |
07 Apr 2024 | 1.52 | 0.180 | 13.05% | 1.34 | 1.57 | 118,245.00 |
06 Apr 2024 | 1.35 | 0.170 | 14.40% | 1.16 | 1.35 | 21,434.00 |
05 Apr 2024 | 1.18 | 0.210 | 21.28% | 0.961739 | 1.18 | 29,071.00 |
04 Apr 2024 | 0.97028 | -0.027489 | -2.76% | 0.954549 | 1.03 | 19,101.00 |
03 Apr 2024 | 0.997768 | -0.108326 | -9.79% | 0.946968 | 1.10 | 39,124.00 |
02 Apr 2024 | 1.11 | 0.030 | 2.71% | 0.993678 | 1.19 | 99,073.00 |
01 Apr 2024 | 1.08 | 0.00 | -0.40% | 1.04 | 1.12 | 12,571.00 |
30 Mar 2024 | 1.08 | -0.140 | -11.26% | 1.08 | 1.22 | 31,840.00 |
29 Mar 2024 | 1.22 | 0.110 | 9.53% | 1.11 | 1.29 | 37,003.00 |
28 Mar 2024 | 1.11 | -0.170 | -12.96% | 1.08 | 1.30 | 47,379.00 |
27 Mar 2024 | 1.28 | -0.070 | -5.11% | 1.14 | 1.40 | 61,409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions