We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ample Gold | AMPLGUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000225 | -1.48% | 0.014978 | 0.013135 | 0.013369 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015243 | 0.014827 | 0.015237 | 0.015203 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:19:49 | 0.00000000 | 0.015964 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMPLG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.015255 | -0.000216 | -1.40% | 0.014409 | 0.01546 | 0.00 |
| 01 May 2024 | 0.015471 | -0.000992 | -6.03% | 0.014939 | 0.016634 | 0.00 |
| 30 Apr 2024 | 0.016462 | -0.000257 | -1.54% | 0.015919 | 0.016551 | 0.00 |
| 29 Apr 2024 | 0.016719 | 0.000061 | 0.37% | 0.016632 | 0.017137 | 0.00 |
| 28 Apr 2024 | 0.016658 | 0.00064 | 4.00% | 0.015772 | 0.016793 | 0.00 |
| 27 Apr 2024 | 0.016017 | -0.000148 | -0.92% | 0.015891 | 0.016209 | 0.00 |
| 26 Apr 2024 | 0.016165 | 0.000115 | 0.71% | 0.015731 | 0.016329 | 0.00 |
| 25 Apr 2024 | 0.016051 | -0.000431 | -2.62% | 0.015893 | 0.016855 | 0.00 |
| 24 Apr 2024 | 0.016482 | 0.000092 | 0.56% | 0.016153 | 0.016706 | 0.00 |
| 23 Apr 2024 | 0.01639 | 0.000273 | 1.69% | 0.015919 | 0.016538 | 0.00 |
| 22 Apr 2024 | 0.016117 | -0.00002 | -0.12% | 0.015973 | 0.016366 | 0.00 |
| 21 Apr 2024 | 0.016136 | 0.000426 | 2.71% | 0.015468 | 0.016238 | 0.00 |
| 20 Apr 2024 | 0.01571 | 0.00000700 | 0.04% | 0.0147 | 0.015991 | 0.00 |
| 19 Apr 2024 | 0.015703 | 0.000432 | 2.83% | 0.015141 | 0.015843 | 0.00 |
| 18 Apr 2024 | 0.015271 | -0.000525 | -3.32% | 0.014983 | 0.015972 | 0.00 |
| 17 Apr 2024 | 0.015796 | -0.000084 | -0.53% | 0.01536 | 0.015996 | 0.00 |
| 16 Apr 2024 | 0.015881 | -0.000305 | -1.88% | 0.015552 | 0.016755 | 0.00 |
| 15 Apr 2024 | 0.016186 | 0.00068 | 4.39% | 0.014924 | 0.016238 | 0.00 |
| 14 Apr 2024 | 0.015505 | -0.001101 | -6.63% | 0.014792 | 0.016892 | 0.00 |
| 13 Apr 2024 | 0.016606 | -0.001351 | -7.52% | 0.016033 | 0.018189 | 0.00 |
| 12 Apr 2024 | 0.017957 | -0.000168 | -0.93% | 0.017803 | 0.018514 | 0.00 |
| 11 Apr 2024 | 0.018125 | 0.000158 | 0.88% | 0.017497 | 0.018213 | 0.00 |
| 10 Apr 2024 | 0.017967 | -0.000947 | -5.01% | 0.017729 | 0.019069 | 0.00 |
| 09 Apr 2024 | 0.018914 | 0.001224 | 6.92% | 0.017523 | 0.019068 | 0.00 |
| 08 Apr 2024 | 0.017691 | 0.000474 | 2.76% | 0.017134 | 0.017704 | 0.00 |
| 07 Apr 2024 | 0.017216 | 0.00019 | 1.12% | 0.016964 | 0.017378 | 0.00 |
| 06 Apr 2024 | 0.017026 | -0.000012 | -0.07% | 0.016494 | 0.017134 | 0.00 |
| 05 Apr 2024 | 0.017038 | 0.000049 | 0.29% | 0.016668 | 0.017631 | 0.00 |
| 04 Apr 2024 | 0.016989 | 0.000207 | 1.23% | 0.016431 | 0.01724 | 0.00 |
| 03 Apr 2024 | 0.016782 | -0.001214 | -6.75% | 0.016483 | 0.017952 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
