We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLGBP | Crypto | 98,561,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003792 | 0.35% | 1.07 | 1.06 | 1.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.06 | 1.07 | 1.07 | 0.704365 - 1.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:12:37 | 23.95 | 1.07 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 1.07 | -0.030 | -2.40% | 0.998203 | 1.09 | 17,030.00 |
15 May 2024 | 1.10 | -0.030 | -2.38% | 1.09 | 1.15 | 7,668.00 |
14 May 2024 | 1.12 | 0.010 | 0.91% | 0.798225 | 1.12 | 29,129.00 |
13 May 2024 | 1.11 | 0.010 | 1.36% | 0.989172 | 1.12 | 12,060.00 |
12 May 2024 | 1.10 | 0.090 | 8.96% | 0.992622 | 1.12 | 15,820.00 |
11 May 2024 | 1.01 | -0.150 | -13.17% | 0.942089 | 1.14 | 56,388.00 |
10 May 2024 | 1.16 | 0.220 | 23.73% | 0.9389 | 1.18 | 58,343.00 |
09 May 2024 | 0.939658 | 0.089065 | 10.47% | 0.838344 | 0.94279 | 18,580.00 |
08 May 2024 | 0.850593 | 0.009623 | 1.14% | 0.83517 | 0.861557 | 7,057.00 |
07 May 2024 | 0.84097 | -0.037966 | -4.32% | 0.809712 | 0.854517 | 26,326.00 |
06 May 2024 | 0.878936 | 0.005179 | 0.59% | 0.851138 | 0.884269 | 4,705.00 |
05 May 2024 | 0.873758 | -0.001926 | -0.22% | 0.867784 | 0.920094 | 12,187.00 |
04 May 2024 | 0.875683 | 0.075037 | 9.37% | 0.775756 | 0.881108 | 16,134.00 |
03 May 2024 | 0.800646 | 0.01858 | 2.38% | 0.757158 | 0.817952 | 21,214.00 |
02 May 2024 | 0.782066 | -0.021518 | -2.68% | 0.730262 | 0.823542 | 29,759.00 |
01 May 2024 | 0.803584 | -0.008551 | -1.05% | 0.723416 | 0.828463 | 11,418.00 |
30 Apr 2024 | 0.812136 | -0.047779 | -5.56% | 0.741641 | 0.851822 | 34,702.00 |
29 Apr 2024 | 0.859914 | 0.017894 | 2.13% | 0.830159 | 0.873419 | 4,264.00 |
28 Apr 2024 | 0.84202 | -0.042186 | -4.77% | 0.822589 | 0.885864 | 13,082.00 |
27 Apr 2024 | 0.884206 | -0.01061 | -1.19% | 0.868525 | 0.944716 | 35,708.00 |
26 Apr 2024 | 0.894817 | 0.038552 | 4.50% | 0.828559 | 0.898125 | 25,944.00 |
25 Apr 2024 | 0.856265 | -0.052896 | -5.82% | 0.82558 | 0.913639 | 13,094.00 |
24 Apr 2024 | 0.90916 | -0.038851 | -4.10% | 0.907626 | 0.968971 | 12,009.00 |
23 Apr 2024 | 0.948012 | 0.027498 | 2.99% | 0.741641 | 0.968074 | 50,867.00 |
22 Apr 2024 | 0.920514 | -0.029611 | -3.12% | 0.896521 | 0.972876 | 36,449.00 |
21 Apr 2024 | 0.950125 | 0.122736 | 14.83% | 0.812324 | 0.966746 | 30,619.00 |
20 Apr 2024 | 0.827389 | 0.003297 | 0.40% | 0.728028 | 0.864106 | 6,380.00 |
19 Apr 2024 | 0.824092 | 0.075541 | 10.09% | 0.736139 | 0.830968 | 4,449.00 |
18 Apr 2024 | 0.748551 | -0.022611 | -2.93% | 0.748028 | 0.808841 | 25,998.00 |
17 Apr 2024 | 0.771162 | -0.008346 | -1.07% | 0.75055 | 0.779955 | 9,072.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions