We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLEUR | Crypto | 79,677,316 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00457 | 0.45% | 1.03 | 1.03 | 1.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.02 | 1.02 | 1.02 | 0.365664 - 2.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:34:27 | 48.82 | 1.03 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.02 | 0.00 | 0.47% | 0.991951 | 1.03 | 4,705.00 |
| 05 May 2024 | 1.02 | 0.00 | -0.14% | 1.01 | 1.07 | 12,187.00 |
| 04 May 2024 | 1.02 | 0.080 | 9.05% | 0.906818 | 1.03 | 16,134.00 |
| 03 May 2024 | 0.935778 | 0.021045 | 2.30% | 0.884906 | 0.955559 | 21,214.00 |
| 02 May 2024 | 0.914732 | -0.030646 | -3.24% | 0.856643 | 0.964028 | 29,759.00 |
| 01 May 2024 | 0.945378 | -0.006196 | -0.65% | 0.847315 | 0.969519 | 11,434.00 |
| 30 Apr 2024 | 0.951574 | -0.053772 | -5.35% | 0.365664 | 1.01 | 34,702.00 |
| 29 Apr 2024 | 1.01 | 0.010 | 1.38% | 0.982792 | 1.02 | 4,264.00 |
| 28 Apr 2024 | 0.991679 | -0.042065 | -4.07% | 0.96183 | 1.03 | 13,082.00 |
| 27 Apr 2024 | 1.03 | -0.010 | -0.98% | 1.01 | 1.10 | 35,708.00 |
| 26 Apr 2024 | 1.04 | 0.040 | 4.48% | 0.967478 | 1.05 | 25,944.00 |
| 25 Apr 2024 | 0.99928 | -0.058424 | -5.52% | 0.961798 | 1.06 | 13,075.00 |
| 24 Apr 2024 | 1.06 | -0.040 | -3.73% | 1.06 | 1.12 | 12,009.00 |
| 23 Apr 2024 | 1.10 | 0.030 | 2.58% | 0.365664 | 1.12 | 50,867.00 |
| 22 Apr 2024 | 1.07 | -0.030 | -2.99% | 1.04 | 1.13 | 36,449.00 |
| 21 Apr 2024 | 1.10 | 0.140 | 14.88% | 0.941721 | 1.12 | 30,619.00 |
| 20 Apr 2024 | 0.960942 | -0.001951 | -0.20% | 0.849511 | 1.01 | 6,380.00 |
| 19 Apr 2024 | 0.962893 | 0.088683 | 10.14% | 0.85983 | 0.96996 | 4,449.00 |
| 18 Apr 2024 | 0.87421 | -0.028256 | -3.13% | 0.873701 | 0.948542 | 25,998.00 |
| 17 Apr 2024 | 0.902466 | -0.010996 | -1.20% | 0.88218 | 0.914329 | 9,072.00 |
| 16 Apr 2024 | 0.913463 | -0.002029 | -0.22% | 0.882225 | 1.03 | 28,415.00 |
| 15 Apr 2024 | 0.915492 | -0.04336 | -4.52% | 0.864863 | 1.02 | 7,407.00 |
| 14 Apr 2024 | 0.958852 | -0.066994 | -6.53% | 0.871734 | 1.03 | 27,140.00 |
| 13 Apr 2024 | 1.03 | -0.130 | -10.86% | 0.980512 | 1.16 | 23,765.00 |
| 12 Apr 2024 | 1.15 | 0.010 | 1.19% | 1.13 | 1.22 | 4,286.00 |
| 11 Apr 2024 | 1.14 | 0.080 | 7.29% | 1.03 | 1.15 | 10,929.00 |
| 10 Apr 2024 | 1.06 | -0.160 | -12.90% | 1.04 | 1.21 | 16,975.00 |
| 09 Apr 2024 | 1.22 | -0.040 | -3.19% | 0.882225 | 1.28 | 19,380.00 |
| 08 Apr 2024 | 1.26 | -0.150 | -10.58% | 1.25 | 1.41 | 118,861.00 |
| 07 Apr 2024 | 1.41 | 0.160 | 13.11% | 1.24 | 1.45 | 118,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
