![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLBTC | Crypto | 67,498,455 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 2.72% | 0.00001547 | 0.00001544 | 0.00001554 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001584 | 0.00001506 | 0.00001506 | 0.00001506 | 0.00001391 - 0.00006997 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:17:52 | 26.57 | 0.00001547 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00001506 | 0.00000028 | 1.89% | 0.00001464 | 0.00001552 | 3,478.00 |
27 Jun 2024 | 0.00001478 | -0.00000042 | -2.76% | 0.00001467 | 0.00001538 | 1,373.00 |
26 Jun 2024 | 0.00001520 | 0.00000028 | 1.88% | 0.00001490 | 0.00001568 | 5,568.00 |
25 Jun 2024 | 0.00001492 | 0.00000021 | 1.43% | 0.00001464 | 0.00001528 | 6,215.00 |
24 Jun 2024 | 0.00001471 | -0.00000016 | -1.08% | 0.00001471 | 0.00001566 | 5,229.00 |
23 Jun 2024 | 0.00001487 | -0.00000039 | -2.56% | 0.00001466 | 0.00001538 | 8,119.00 |
22 Jun 2024 | 0.00001526 | -0.00000042 | -2.68% | 0.00001487 | 0.00002084 | 16,238.00 |
21 Jun 2024 | 0.00001568 | 0.00000044 | 2.89% | 0.00001506 | 0.00001850 | 16,599.00 |
20 Jun 2024 | 0.00001524 | 0.00000022 | 1.46% | 0.00001391 | 0.00001733 | 45,035.00 |
19 Jun 2024 | 0.00001502 | -0.00000100 | -6.15% | 0.00001499 | 0.00001663 | 3,239.00 |
18 Jun 2024 | 0.00001626 | -0.00000100 | -5.78% | 0.00001626 | 0.00001776 | 516.00 |
17 Jun 2024 | 0.00001731 | 0.00000076 | 4.59% | 0.00001605 | 0.00001736 | 3,775.00 |
16 Jun 2024 | 0.00001655 | 0.00000084 | 5.35% | 0.00001518 | 0.00001655 | 7,622.00 |
15 Jun 2024 | 0.00001571 | -0.00000036 | -2.24% | 0.00001517 | 0.00001607 | 11,472.00 |
14 Jun 2024 | 0.00001607 | -0.00000200 | -11.22% | 0.00001579 | 0.00001786 | 9,651.00 |
13 Jun 2024 | 0.00001783 | -0.00000026 | -1.44% | 0.00001770 | 0.00001828 | 1,746.00 |
12 Jun 2024 | 0.00001809 | -0.00000200 | -10.09% | 0.00001801 | 0.00002099 | 6,079.00 |
11 Jun 2024 | 0.00001982 | -0.00000100 | -4.79% | 0.00001909 | 0.00002116 | 4,354.00 |
10 Jun 2024 | 0.00002087 | 0.00000100 | 5.06% | 0.00001952 | 0.00002146 | 7,241.00 |
09 Jun 2024 | 0.00001977 | 0.00000094 | 4.99% | 0.00001873 | 0.00002011 | 983.00 |
08 Jun 2024 | 0.00001883 | 0.00000018 | 0.97% | 0.00001867 | 0.00001997 | 4,530.00 |
07 Jun 2024 | 0.00001865 | 0.00000042 | 2.30% | 0.00001795 | 0.00001886 | 1,371.00 |
06 Jun 2024 | 0.00001823 | 0.00000084 | 4.83% | 0.00001735 | 0.00002104 | 4,738.00 |
05 Jun 2024 | 0.00001739 | -0.00000048 | -2.69% | 0.00001731 | 0.00001797 | 1,672.00 |
04 Jun 2024 | 0.00001787 | 0.00000004 | 0.22% | 0.00001760 | 0.00001830 | 982.00 |
03 Jun 2024 | 0.00001783 | -0.00000033 | -1.82% | 0.00001763 | 0.00001819 | 404.00 |
02 Jun 2024 | 0.00001816 | 0.00000041 | 2.31% | 0.00001739 | 0.00001869 | 1,529.00 |
01 Jun 2024 | 0.00001775 | 0.00000072 | 4.23% | 0.00001658 | 0.00001852 | 11,956.00 |
31 May 2024 | 0.00001703 | 0.00000010 | 0.59% | 0.00001668 | 0.00001765 | 4,882.00 |
30 May 2024 | 0.00001693 | -0.00000100 | -5.50% | 0.00001648 | 0.00001894 | 34,322.00 |
29 May 2024 | 0.00001818 | -0.00000049 | -2.62% | 0.00001794 | 0.00001892 | 7,167.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions