We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPETH | Crypto | 432,746,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 4.86% | 0.00000259 | 0.00000259 | 0.00000260 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000291 | 0.00000231 | 0.00000247 | 0.00000247 | 0.00000071 - 0.00000581 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:38:34 | 1,113.09 | 0.00000259 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000247 | -0.00000006 | -2.37% | 0.00000237 | 0.00000287 | 942,099.00 |
30 Apr 2024 | 0.00000253 | 0.00000031 | 13.96% | 0.00000208 | 0.00000285 | 1,464,639.00 |
29 Apr 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000215 | 0.00000223 | 1,218,169.00 |
28 Apr 2024 | 0.00000224 | -0.00000010 | -4.27% | 0.00000221 | 0.00000235 | 1,035,837.00 |
27 Apr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000232 | 0.00000241 | 1,199,276.00 |
26 Apr 2024 | 0.00000239 | 0.00000005 | 2.14% | 0.00000226 | 0.00000246 | 1,084,376.00 |
25 Apr 2024 | 0.00000234 | -0.00000010 | -4.10% | 0.00000229 | 0.00000247 | 779,979.00 |
24 Apr 2024 | 0.00000244 | -0.00000009 | -3.56% | 0.00000244 | 0.00000260 | 1,065,908.00 |
23 Apr 2024 | 0.00000253 | 0.00000006 | 2.43% | 0.00000242 | 0.00000272 | 941,526.00 |
22 Apr 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000236 | 0.00000260 | 1,055,098.00 |
21 Apr 2024 | 0.00000246 | 0.00000008 | 3.36% | 0.00000230 | 0.00000247 | 1,025,526.00 |
20 Apr 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000233 | 0.00000251 | 1,062,776.00 |
19 Apr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000234 | 0.00000250 | 1,109,925.00 |
18 Apr 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000235 | 0.00000266 | 1,147,241.00 |
17 Apr 2024 | 0.00000261 | 0.00000041 | 18.64% | 0.00000215 | 0.00000277 | 1,983,878.00 |
16 Apr 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000213 | 0.00000241 | 1,200,402.00 |
15 Apr 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000210 | 0.00000232 | 998,821.00 |
14 Apr 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000197 | 0.00000242 | 917,138.00 |
13 Apr 2024 | 0.00000229 | -0.00000024 | -9.49% | 0.00000218 | 0.00000256 | 711,184.00 |
12 Apr 2024 | 0.00000253 | 0.00000001 | 0.40% | 0.00000251 | 0.00000261 | 502,750.00 |
11 Apr 2024 | 0.00000252 | -0.00000009 | -3.45% | 0.00000243 | 0.00000304 | 470,057.00 |
10 Apr 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000253 | 0.00000263 | 507,668.00 |
09 Apr 2024 | 0.00000257 | -0.00000017 | -6.20% | 0.00000253 | 0.00000277 | 856,739.00 |
08 Apr 2024 | 0.00000274 | -0.00000005 | -1.79% | 0.00000271 | 0.00000288 | 815,087.00 |
07 Apr 2024 | 0.00000279 | 0.00000005 | 1.82% | 0.00000270 | 0.00000291 | 890,836.00 |
06 Apr 2024 | 0.00000274 | -0.00000013 | -4.53% | 0.00000274 | 0.00000288 | 929,891.00 |
05 Apr 2024 | 0.00000287 | -0.00000009 | -3.04% | 0.00000274 | 0.00000308 | 749,807.00 |
04 Apr 2024 | 0.00000296 | 0.00000016 | 5.71% | 0.00000271 | 0.00000334 | 690,652.00 |
03 Apr 2024 | 0.00000280 | 0.00000001 | 0.36% | 0.00000268 | 0.00000286 | 594,729.00 |
02 Apr 2024 | 0.00000279 | -0.00000010 | -3.46% | 0.00000268 | 0.00000291 | 644,061.00 |
01 Apr 2024 | 0.00000289 | -0.00000005 | -1.70% | 0.00000275 | 0.00000303 | 430,935.00 |
30 Mar 2024 | 0.00000294 | -0.00000005 | -1.67% | 0.00000279 | 0.00000303 | 461,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions