We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AMIS | AMISUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000275 | -1.51% | 0.01797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018298 | 0.017054 | 0.018248 | 0.018246 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:23:01 | 0.00000000 | 0.010395 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AMIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.018311 | -0.001174 | -6.03% | 0.017682 | 0.019688 | 0.00 |
30 Apr 2024 | 0.019485 | -0.000304 | -1.54% | 0.018308 | 0.019589 | 0.00 |
29 Apr 2024 | 0.019789 | 0.000073 | 0.37% | 0.019685 | 0.020283 | 0.00 |
28 Apr 2024 | 0.019716 | 0.000758 | 4.00% | 0.018667 | 0.019877 | 0.00 |
27 Apr 2024 | 0.018958 | -0.000175 | -0.91% | 0.018809 | 0.019185 | 0.00 |
26 Apr 2024 | 0.019133 | 0.000136 | 0.71% | 0.018619 | 0.019327 | 0.00 |
25 Apr 2024 | 0.018997 | -0.00051 | -2.61% | 0.018811 | 0.019949 | 0.00 |
24 Apr 2024 | 0.019508 | 0.000109 | 0.56% | 0.019119 | 0.019773 | 0.00 |
23 Apr 2024 | 0.019399 | 0.000323 | 1.69% | 0.018308 | 0.019574 | 0.00 |
22 Apr 2024 | 0.019076 | -0.000023 | -0.12% | 0.018906 | 0.01937 | 0.00 |
21 Apr 2024 | 0.019099 | 0.000505 | 2.71% | 0.018308 | 0.019219 | 0.00 |
20 Apr 2024 | 0.018594 | 0.00000900 | 0.05% | 0.017399 | 0.018927 | 0.00 |
19 Apr 2024 | 0.018586 | 0.000511 | 2.83% | 0.017921 | 0.018752 | 0.00 |
18 Apr 2024 | 0.018074 | -0.000622 | -3.33% | 0.017734 | 0.018904 | 0.00 |
17 Apr 2024 | 0.018696 | -0.0001 | -0.53% | 0.01818 | 0.018933 | 0.00 |
16 Apr 2024 | 0.018796 | -0.000361 | -1.88% | 0.018408 | 0.02257 | 0.00 |
15 Apr 2024 | 0.019157 | 0.000805 | 4.39% | 0.017664 | 0.019219 | 0.00 |
14 Apr 2024 | 0.018352 | -0.001303 | -6.63% | 0.017508 | 0.019993 | 0.00 |
13 Apr 2024 | 0.019655 | -0.001599 | -7.52% | 0.018977 | 0.021529 | 0.00 |
12 Apr 2024 | 0.021254 | -0.000199 | -0.93% | 0.021071 | 0.021913 | 0.00 |
11 Apr 2024 | 0.021453 | 0.000187 | 0.88% | 0.02071 | 0.021556 | 0.00 |
10 Apr 2024 | 0.021266 | -0.001121 | -5.01% | 0.020984 | 0.02257 | 0.00 |
09 Apr 2024 | 0.022387 | 0.001448 | 6.92% | 0.02074 | 0.022569 | 0.00 |
08 Apr 2024 | 0.020939 | 0.000561 | 2.76% | 0.02028 | 0.020955 | 0.00 |
07 Apr 2024 | 0.020377 | 0.000225 | 1.12% | 0.020078 | 0.020568 | 0.00 |
06 Apr 2024 | 0.020152 | -0.000014 | -0.07% | 0.019522 | 0.020279 | 0.00 |
05 Apr 2024 | 0.020166 | 0.000058 | 0.29% | 0.019728 | 0.020868 | 0.00 |
04 Apr 2024 | 0.020108 | 0.000245 | 1.23% | 0.019448 | 0.020405 | 0.00 |
03 Apr 2024 | 0.019863 | -0.001436 | -6.74% | 0.01951 | 0.021248 | 0.00 |
02 Apr 2024 | 0.0213 | -0.000774 | -3.51% | 0.020733 | 0.022087 | 0.00 |
01 Apr 2024 | 0.022074 | 0.000815 | 3.83% | 0.02126 | 0.022139 | 0.00 |
30 Mar 2024 | 0.021258 | -0.000047 | -0.22% | 0.021149 | 0.02161 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions