We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altura | ALUUST | Crypto | 30,488,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00117 | -2.67% | 0.04261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043883 | 0.04245 | 0.04374 | 0.04378 | 0.010000 - 0.120000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:02:52 | 6.31 | 0.04261 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
127,123.50 | 2,949,613.55 | ALU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.043828 | -0.001372 | -3.04% | 0.043665 | 0.045684 | 4,065,813.00 |
04 May 2024 | 0.0452 | 0.00318 | 7.57% | 0.04198 | 0.04521 | 4,204,048.00 |
03 May 2024 | 0.04202 | 0.00015 | 0.36% | 0.04079 | 0.04322 | 4,455,671.00 |
02 May 2024 | 0.04187 | -0.000954 | -2.23% | 0.03862 | 0.042973 | 4,248,607.00 |
01 May 2024 | 0.042824 | -0.003151 | -6.85% | 0.042 | 0.046497 | 3,822,568.00 |
30 Apr 2024 | 0.045975 | -0.000805 | -1.72% | 0.030027 | 0.04718 | 5,183,341.00 |
29 Apr 2024 | 0.04678 | 0.00035 | 0.75% | 0.0464 | 0.047725 | 3,698,033.00 |
28 Apr 2024 | 0.04643 | -0.00246 | -5.03% | 0.04593 | 0.04895 | 3,961,604.00 |
27 Apr 2024 | 0.04889 | -0.00174 | -3.44% | 0.04797 | 0.05093 | 3,347,549.00 |
26 Apr 2024 | 0.05063 | 0.00029 | 0.58% | 0.04978 | 0.05141 | 3,548,654.00 |
25 Apr 2024 | 0.05034 | -0.0016 | -3.08% | 0.04977 | 0.052 | 3,283,334.00 |
24 Apr 2024 | 0.05194 | -0.00257 | -4.71% | 0.05148 | 0.055154 | 3,688,799.00 |
23 Apr 2024 | 0.05451 | 0.00312 | 6.07% | 0.05139 | 0.05495 | 3,451,295.00 |
22 Apr 2024 | 0.05139 | 0.002264 | 4.61% | 0.048695 | 0.05166 | 3,823,085.00 |
21 Apr 2024 | 0.049126 | 0.001146 | 2.39% | 0.047124 | 0.04942 | 4,209,479.00 |
20 Apr 2024 | 0.04798 | 0.00116 | 2.48% | 0.04549 | 0.0487 | 4,185,817.00 |
19 Apr 2024 | 0.04682 | 0.00024 | 0.52% | 0.045001 | 0.047046 | 4,565,415.00 |
18 Apr 2024 | 0.04658 | -0.00181 | -3.74% | 0.045 | 0.04873 | 4,310,626.00 |
17 Apr 2024 | 0.04839 | -0.00169 | -3.37% | 0.04739 | 0.05009 | 4,015,469.00 |
16 Apr 2024 | 0.05008 | -0.00226 | -4.32% | 0.04994 | 0.05439 | 3,929,956.00 |
15 Apr 2024 | 0.05234 | 0.00246 | 4.93% | 0.048403 | 0.05258 | 4,235,373.00 |
14 Apr 2024 | 0.04988 | -0.006791 | -11.98% | 0.04704 | 0.05692 | 3,654,994.00 |
13 Apr 2024 | 0.056671 | -0.002109 | -3.59% | 0.05514 | 0.06021 | 3,355,671.00 |
12 Apr 2024 | 0.05878 | -0.00198 | -3.26% | 0.05831 | 0.06153 | 3,365,597.00 |
11 Apr 2024 | 0.06076 | 0.00164 | 2.77% | 0.05779 | 0.06122 | 3,431,849.00 |
10 Apr 2024 | 0.05912 | -0.00214 | -3.49% | 0.058329 | 0.06154 | 3,381,697.00 |
09 Apr 2024 | 0.06126 | -0.00014 | -0.23% | 0.06047 | 0.063232 | 5,854,678.00 |
08 Apr 2024 | 0.0614 | -0.00048 | -0.78% | 0.0609 | 0.0643 | 8,109,886.00 |
07 Apr 2024 | 0.06188 | -0.00108 | -1.72% | 0.060868 | 0.06297 | 8,747,269.00 |
06 Apr 2024 | 0.06296 | -0.00171 | -2.64% | 0.06178 | 0.06498 | 8,157,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions